CurrencyBeacon logo}}

Crypto Rate Dashboard

Pastafarian Price Chart

PASTA/USD
$0.00000005
0.00%

PASTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-06 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $376.36
2025-10-05 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $362.31
2025-10-04 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $360.08
2025-10-03 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $362.38
2025-10-02 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $359.75
2025-10-01 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $348.27
2025-09-30 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $332.63
2025-09-29 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $338.29
2025-09-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $332.31
2025-09-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $322.38
2025-09-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $323.85
2025-09-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $310.19
2025-09-24 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $333.15
2025-09-23 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $334.32
2025-09-22 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $336.92
2025-03-29 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $193.12
2025-03-28 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $200.29
2025-03-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $211.53
2025-03-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $212.13
2025-03-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $218.37
2025-03-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $219.16
2025-03-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $211.44
2025-03-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $209.08
2025-03-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2025-03-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $209.33
2025-03-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $217.33
2025-03-18 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $204.08
2025-03-17 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $203.58
2025-03-16 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $199.33
2025-03-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $204.76