Pastel Price Chart - CurrencyBeacon

PSL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-02	$0.000747	$0.00094133	$0.00070841	$0.000727	$1.17M
2022-07-01	$0.0007532	$0.00087448	$0.0007195	$0.00074959	$1.14M
2022-06-30	$0.000839	$0.000839	$0.00069894	$0.00074987	$1.26M
2022-06-29	$0.00084195	$0.00087544	$0.000777	$0.000839	$1.49M
2022-06-28	$0.0009116	$0.00094865	$0.00083055	$0.00084135	$1.31M
2022-06-27	$0.00095481	$0.00103022	$0.00089605	$0.0009105	$1.32M
2022-06-26	$0.00113165	$0.0012575	$0.00096081	$0.00096081	$1.03M
2022-06-25	$0.000947	$0.0015765	$0.000859	$0.0011233	$2.33M
2022-06-24	$0.00093429	$0.000981	$0.000893	$0.0009485	$1.56M
2022-06-23	$0.0009205	$0.0010525	$0.00089565	$0.000939	$1.41M
2022-06-22	$0.0010425	$0.0011485	$0.000886	$0.0009245	$1.21M
2022-06-21	$0.0011561	$0.001235	$0.0010145	$0.0010425	$1.22M
2022-06-20	$0.00134765	$0.00140935	$0.00115965	$0.00115965	$1.14M
2022-06-17	$0.00090655	$0.00097335	$0.00084735	$0.00085865	$966,581.04
2022-06-16	$0.0010745	$0.001194	$0.00088965	$0.00088965	$1.14M
2022-06-15	$0.00128598	$0.001309	$0.0010565	$0.0010745	$975,502.11
2022-06-14	$0.00134915	$0.00135308	$0.00128213	$0.00128598	$559,516.72
2022-06-13	$0.00144819	$0.00145213	$0.00134511	$0.0013521	$533,990.82
2022-06-12	$0.00147902	$0.0014859	$0.00144623	$0.00144918	$795,149.97
2022-06-11	$0.001497	$0.00151	$0.00146798	$0.00148098	$809,968.93
2022-06-10	$0.00149235	$0.00153881	$0.00148226	$0.001495	$715,690.88
2022-06-09	$0.0015745	$0.0015745	$0.0014235	$0.001493	$1.12M
2022-06-08	$0.001587	$0.001642	$0.001574	$0.001578	$1.68M
2022-06-07	$0.00156	$0.001604	$0.00156	$0.001586	$1.67M
2022-06-06	$0.0016685	$0.00168334	$0.001606	$0.001606	$1.68M
2022-06-05	$0.00189718	$0.00190541	$0.0016665	$0.001668	$1.61M
2022-06-04	$0.0018095	$0.004385	$0.0018095	$0.001907	$2.26M
2022-06-03	$0.00152416	$0.0017815	$0.00152416	$0.0017445	$1.62M
2022-06-02	$0.001534	$0.0015615	$0.001526	$0.001529	$1.74M
2022-06-01	$0.00153071	$0.00154262	$0.001507	$0.0015345	$1.86M