CurrencyBeacon logo}}

Crypto Rate Dashboard

Patex Price Chart

PATEX/USD
$0.0481
0.00%

PATEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-11 $0.09020165 $0.10105455 $0.08697133 $0.100966 $25,321.41
2025-03-10 $0.094476 $0.0959985 $0.08608548 $0.09022682 $19,107.97
2025-03-09 $0.10456708 $0.1082 $0.094075 $0.0944272 $14,099.02
2025-03-08 $0.11154543 $0.11253167 $0.09909231 $0.10455785 $13,121.68
2025-03-07 $0.1079 $0.12028889 $0.1031 $0.11158448 $22,598.06
2025-03-06 $0.10530741 $0.1217 $0.09948415 $0.1079 $23,955.72
2025-03-05 $0.0992145 $0.10975111 $0.09748591 $0.10526668 $28,161.43
2025-03-04 $0.1068244 $0.1068876 $0.09350625 $0.0990464 $14,989.73
2025-03-03 $0.12172589 $0.12418 $0.10344286 $0.1068824 $21,811.30
2025-03-02 $0.123845 $0.13325 $0.11515 $0.1254 $25,865.04
2025-03-01 $0.11605 $0.16450227 $0.11125 $0.123845 $65,225.63
2025-02-28 $0.12664444 $0.12766667 $0.1025 $0.11605 $64,162.75
2025-02-27 $0.11915 $0.1392426 $0.11258793 $0.12653386 $20,290.19
2025-02-26 $0.1243 $0.1279 $0.10972653 $0.11915 $33,907.97
2025-02-25 $0.1333 $0.1382 $0.11215 $0.1271 $72,527.01
2025-02-24 $0.16291875 $0.16576875 $0.12500556 $0.13325 $53,442.46
2025-02-23 $0.1612 $0.16447143 $0.15712857 $0.163325 $13,011.09
2025-02-22 $0.16568 $0.16991667 $0.15844 $0.160675 $26,074.44
2025-02-21 $0.18705 $0.1924 $0.14417778 $0.16567 $83,295.22
2025-02-20 $0.17258571 $0.20135 $0.17122857 $0.1863625 $50,785.46
2025-02-19 $0.18458125 $0.18993235 $0.16984706 $0.17258571 $42,451.29
2025-02-18 $0.20378667 $0.21978824 $0.17795 $0.18329375 $32,092.30
2025-02-17 $0.18763636 $0.21996 $0.18208 $0.2033 $45,638.19
2025-02-16 $0.19511579 $0.19808667 $0.1866125 $0.18778182 $17,638.61
2025-02-15 $0.21279 $0.21435556 $0.19292857 $0.19511579 $19,643.19
2025-02-14 $0.22328333 $0.229 $0.19990526 $0.21279 $66,878.52
2025-02-13 $0.20735 $0.23167647 $0.19306 $0.22712692 $82,549.38
2025-02-12 $0.21547059 $0.21746667 $0.1838 $0.20735 $53,060.21
2025-02-11 $0.22280667 $0.2274625 $0.21091905 $0.21497895 $21,090.01
2025-02-10 $0.22086923 $0.23136471 $0.21791176 $0.22275333 $12,427.69