Patientory Price Chart - CurrencyBeacon

PTOY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-06-05	$0.117437	$0.118817	$0.115572	$0.118721	$164,483.00
2018-06-04	$0.122171	$0.123205	$0.11647	$0.117311	$179,250.00
2018-06-03	$0.125235	$0.128325	$0.121203	$0.122165	$226,166.00
2018-06-02	$0.123137	$0.126973	$0.122606	$0.125264	$180,500.00
2018-06-01	$0.125346	$0.127837	$0.12113	$0.123171	$203,501.00
2018-05-31	$0.126835	$0.126835	$0.12276	$0.125227	$197,955.00
2018-05-30	$0.126921	$0.129562	$0.120876	$0.124814	$331,205.00
2018-05-29	$0.112095	$0.131149	$0.110821	$0.126855	$199,776.00
2018-05-28	$0.125716	$0.125716	$0.111132	$0.112222	$197,022.00
2018-05-27	$0.12579	$0.128315	$0.122045	$0.125709	$175,612.00
2018-05-26	$0.126846	$0.131427	$0.125447	$0.125888	$132,586.00
2018-05-25	$0.130932	$0.131645	$0.125435	$0.126853	$149,485.00
2018-05-24	$0.126206	$0.132361	$0.123508	$0.130712	$226,072.00
2018-05-23	$0.146483	$0.146483	$0.125519	$0.126627	$215,839.00
2018-05-22	$0.156917	$0.157193	$0.14714	$0.14714	$178,742.00
2018-05-21	$0.163116	$0.163446	$0.156515	$0.157233	$255,539.00
2018-05-20	$0.162995	$0.165371	$0.160253	$0.163233	$205,327.00
2018-05-19	$0.165027	$0.167281	$0.161963	$0.1629	$189,217.00
2018-05-18	$0.161464	$0.166582	$0.159162	$0.165197	$238,370.00
2018-05-17	$0.16966	$0.176418	$0.160442	$0.161396	$376,218.00
2018-05-16	$0.158291	$0.175349	$0.150603	$0.169993	$683,303.00
2018-05-15	$0.159139	$0.167164	$0.156883	$0.158327	$290,515.00
2018-05-14	$0.158549	$0.162702	$0.151238	$0.15941	$247,966.00
2018-05-13	$0.145686	$0.160557	$0.143565	$0.158692	$262,516.00
2018-05-12	$0.143503	$0.150905	$0.137532	$0.145571	$221,294.00
2018-05-11	$0.167395	$0.167395	$0.141778	$0.143924	$380,352.00
2018-05-10	$0.178746	$0.18257	$0.167045	$0.167401	$278,982.00
2018-05-09	$0.181568	$0.181568	$0.173947	$0.178855	$337,250.00
2018-05-08	$0.182664	$0.186542	$0.179815	$0.181797	$416,777.00
2018-05-07	$0.193028	$0.193551	$0.17833	$0.182359	$382,328.00