PTOY Historical USD Price
Daily close · Jun 25, 2025 → Jul 12, 2026Daily price history
Jun 13, 2026 → Jul 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-12 | $0.0004241 | $0.00043195 | $0.00042279 | $0.00042792 | $4.80 |
| 2026-07-11 | $0.00042558 | $0.00043316 | $0.00042403 | $0.0004242 | $4.76 |
| 2026-07-10 | $0.00041338 | $0.0004282 | $0.00041202 | $0.00042548 | $4.78 |
| 2026-07-09 | $0.00041309 | $0.00041648 | $0.00040871 | $0.00041386 | $4.65 |
| 2026-07-08 | $0.00041915 | $0.00042241 | $0.00040683 | $0.00041309 | $4.64 |
| 2026-07-07 | $0.00042621 | $0.00042868 | $0.00041677 | $0.00041955 | $4.71 |
| 2026-07-06 | $0.00042295 | $0.00043127 | $0.00041049 | $0.00042646 | $4.79 |
| 2026-07-05 | $0.00042154 | $0.00042715 | $0.0004151 | $0.0004226 | $4.74 |
| 2026-07-04 | $0.00041658 | $0.00042736 | $0.00041378 | $0.00042173 | $4.73 |
| 2026-07-03 | $0.00040288 | $0.00041927 | $0.00040176 | $0.00041648 | $4.68 |
| 2026-07-02 | $0.0003808 | $0.0004077 | $0.00037857 | $0.00040273 | $4.52 |
| 2026-07-01 | $0.00037256 | $0.00038805 | $0.00037014 | $0.00038164 | $4.28 |
| 2026-06-30 | $0.00038199 | $0.00038208 | $0.00036835 | $0.00037228 | $4.18 |
| 2026-06-29 | $0.00037247 | $0.00038685 | $0.0003684 | $0.00038194 | $4.29 |
| 2026-06-28 | $0.00036355 | $0.00037536 | $0.00036119 | $0.00037287 | $4.19 |
| 2026-06-27 | $0.00036463 | $0.00037168 | $0.0003621 | $0.00036357 | $32.83 |
| 2026-06-26 | $0.00036194 | $0.00036646 | $0.00035112 | $0.00036439 | $32.90 |
| 2026-06-25 | $0.00037455 | $0.00038291 | $0.00035499 | $0.00036172 | $32.66 |
| 2026-06-24 | $0.00038521 | $0.00038798 | $0.00036014 | $0.00037443 | $33.81 |
| 2026-06-23 | $0.00042137 | $0.00042272 | $0.00037996 | $0.000385 | $34.76 |
| 2026-06-22 | $0.00041633 | $0.00043299 | $0.00041633 | $0.00042124 | $89.53 |
| 2026-06-21 | $0.00042428 | $0.00042428 | $0.00041609 | $0.00041619 | $88.46 |
| 2026-06-20 | $0.0004172 | $0.00042522 | $0.00041546 | $0.00042443 | $90.21 |
| 2026-06-19 | $0.00041698 | $0.00041883 | $0.00040965 | $0.0004163 | $88.48 |
| 2026-06-18 | $0.00042668 | $0.00042949 | $0.00040835 | $0.00041718 | $88.67 |
| 2026-06-17 | $0.00041003 | $0.00043607 | $0.0003994 | $0.00042651 | $90.65 |
| 2026-06-16 | $0.00041081 | $0.00041913 | $0.00040291 | $0.00040994 | $149.60 |
| 2026-06-15 | $0.00039482 | $0.00042252 | $0.00039162 | $0.00041081 | $149.92 |
| 2026-06-14 | $0.00034026 | $0.00039467 | $0.00033535 | $0.00039459 | $144.00 |
| 2026-06-13 | $0.00033741 | $0.00034189 | $0.00033677 | $0.00034024 | $68.05 |