CurrencyBeacon logo}}

Crypto Rate Dashboard

Patlu Price Chart

PATLU/USD
$0.00009
0.00%

PATLU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.0000303 $0.0000303 $0.0000303 $0.00003033 $0.00
2025-05-20 $0.0000897 $0.0000897 $0.0000897 $0.0000897 $7,327.57
2025-05-19 $0.0000897 $0.0000897 $0.0000897 $0.0000897 $7,327.57
2025-05-18 $0.0000897 $0.0000897 $0.0000897 $0.0000897 $7,327.57
2025-05-17 $0.0000897 $0.0000897 $0.0000897 $0.0000897 $7,327.57
2025-05-16 $0.0000897 $0.0000897 $0.0000897 $0.0000897 $7,327.57
2025-05-15 $0.0000897 $0.0000897 $0.0000897 $0.0000897 $7,327.57
2025-05-14 $0.0000897 $0.0000897 $0.0000897 $0.0000897 $7,327.57
2025-05-13 $0.0001031 $0.0001031 $0.00008967 $0.0000897 $7,327.57
2025-05-12 $0.00010071 $0.00010515 $0.00009387 $0.00010322 $8,101.87
2025-05-11 $0.0001111 $0.00013056 $0.00010168 $0.00010168 $6,769.57
2025-05-10 $0.00013512 $0.00013932 $0.00010693 $0.00011198 $7,257.86
2025-05-09 $0.00012748 $0.00017184 $0.0001268 $0.00013462 $7,153.79
2025-05-08 $0.00014748 $0.00018733 $0.0001268 $0.0001268 $6,828.75
2025-05-07 $0.00012392 $0.00023246 $0.00011031 $0.00014805 $8,079.33
2025-05-06 $0.00006391 $0.00017331 $0.00006279 $0.0001231 $32,174.72
2025-05-05 $0.00006411 $0.00006644 $0.00006355 $0.00006378 $31,113.73