CurrencyBeacon logo}}

Crypto Rate Dashboard

Patriots Coin Price Chart

PTC/USD
$0.000751
0.00%

PTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-02 $0.00074371 $0.00075629 $0.00074311 $0.00075051 $195.94
2026-05-01 $0.00073127 $0.00075196 $0.00073127 $0.00074315 $194.01
2026-04-30 $0.00073004 $0.00073731 $0.00072461 $0.00073155 $190.99
2026-04-29 $0.00074171 $0.0007596 $0.00072078 $0.00073045 $190.70
2026-04-28 $0.00074623 $0.0007481 $0.0007334 $0.00074149 $193.58
2026-04-27 $0.00076771 $0.00077696 $0.00073505 $0.00074689 $194.99
2026-04-26 $0.00075126 $0.00076917 $0.00074784 $0.00076764 $200.41
2026-04-25 $0.00074997 $0.00075222 $0.00074684 $0.00075103 $196.07
2026-04-24 $0.00075495 $0.00075662 $0.00074572 $0.00075009 $195.83
2026-04-23 $0.00077004 $0.00077024 $0.00074215 $0.0007552 $197.16
2026-04-22 $0.00075429 $0.0007839 $0.00074997 $0.00077007 $201.04
2026-04-21 $0.00074967 $0.00075652 $0.00074148 $0.00075364 $196.75
2026-04-20 $0.0007332 $0.00075832 $0.0007332 $0.00074968 $195.72
2026-04-19 $0.00076151 $0.00076265 $0.00073148 $0.00073379 $191.57
2026-04-18 $0.00077004 $0.00077004 $0.00075968 $0.00076148 $198.80
2026-03-31 $0.00066721 $0.00069713 $0.00066466 $0.0006938 $4.68
2026-03-30 $0.00065359 $0.00068479 $0.00065283 $0.00066732 $4.50
2026-03-29 $0.00065753 $0.00066429 $0.0006409 $0.00065393 $4.41
2026-03-28 $0.00065646 $0.00067051 $0.00065393 $0.00065706 $4.43
2026-03-27 $0.00067883 $0.00068363 $0.00065023 $0.00065663 $4.43
2026-03-26 $0.00071463 $0.00071546 $0.00067171 $0.00067885 $4.58
2026-03-25 $0.00071057 $0.00072412 $0.00070842 $0.0007145 $4.82
2026-03-24 $0.00070917 $0.00071571 $0.00069409 $0.00071085 $4.80
2026-03-23 $0.00067628 $0.00072057 $0.00066893 $0.00070845 $4.78
2026-03-22 $0.00067921 $0.00069849 $0.00066903 $0.00067621 $4.56
2026-03-21 $0.00070699 $0.00071321 $0.00068765 $0.00068765 $4.64
2026-03-20 $0.00070418 $0.00071492 $0.00069802 $0.00070699 $4.77
2026-03-19 $0.00072588 $0.00073486 $0.00069386 $0.00070439 $4.75
2026-03-18 $0.00076393 $0.00077303 $0.00071283 $0.0007261 $4.90
2026-03-17 $0.00077945 $0.00078558 $0.00075765 $0.00076385 $5.16