CurrencyBeacon logo}}

Crypto Rate Dashboard

Patron Price Chart

PAT/USD
$0.000013
-1.01%

PAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-12 $0.0011674 $0.00120754 $0.0011394 $0.00120581 $239,808.91
2019-06-11 $0.00116809 $0.00118757 $0.00109153 $0.00116678 $229,750.20
2019-06-10 $0.00127824 $0.00130438 $0.00104673 $0.00115454 $574,766.64
2019-06-09 $0.00112845 $0.00151303 $0.00112845 $0.00129343 $1.03M
2019-06-08 $0.00135372 $0.00166467 $0.00105306 $0.00114369 $900,798.28
2019-06-07 $0.00116767 $0.00142761 $0.00114418 $0.00134451 $952,329.79
2019-06-06 $0.00114513 $0.00116605 $0.00110501 $0.00116299 $1.06M
2019-06-05 $0.00121515 $0.00122911 $0.00110271 $0.00114232 $1.29M
2019-06-04 $0.0012402 $0.00126663 $0.00118056 $0.00120644 $1.08M
2019-06-03 $0.0013386 $0.00135623 $0.00123848 $0.00124815 $1.20M
2019-06-02 $0.00133787 $0.00138576 $0.00131652 $0.00133627 $1.36M
2019-06-01 $0.00135217 $0.00141836 $0.00131919 $0.00133592 $1.45M
2019-05-31 $0.0010168 $0.00186852 $0.00101514 $0.0013568 $1.69M
2019-05-30 $0.00122314 $0.00124255 $0.00097674 $0.00101324 $1.33M
2019-05-29 $0.00122535 $0.00129411 $0.00106878 $0.0012193 $1.35M
2019-05-28 $0.00190171 $0.0019318 $0.00112826 $0.001239 $979,676.06
2019-05-27 $0.00178594 $0.00194164 $0.00178594 $0.00190617 $2,505.78
2019-05-26 $0.00174694 $0.00181695 $0.00169562 $0.00179651 $2,361.62
2019-05-25 $0.00172558 $0.00179513 $0.00171988 $0.00175984 $2,313.42
2019-05-24 $0.00177183 $0.00178327 $0.00155903 $0.00174026 $2,287.68
2019-05-23 $0.00168854 $0.00178811 $0.00160315 $0.001765 $2,320.21
2019-05-22 $0.00173461 $0.00181164 $0.001601 $0.00167423 $2,200.87
2019-05-21 $0.00188993 $0.0019077 $0.00159305 $0.00173511 $2,280.91
2019-05-20 $0.0019101 $0.00207193 $0.00163371 $0.00187739 $839.35
2019-05-19 $0.00186569 $0.00219879 $0.00165073 $0.00191774 $857.39
2019-05-18 $0.00182074 $0.00192 $0.00161454 $0.00185883 $831.05
2019-05-17 $0.00183952 $0.00189171 $0.00164306 $0.0018169 $812.30
2019-05-16 $0.00192642 $0.00208901 $0.00179707 $0.00182119 $814.22
2019-05-15 $0.00175141 $0.0019553 $0.00175141 $0.00189406 $846.80
2019-05-14 $0.00183681 $0.00195303 $0.00173203 $0.0017527 $783.60