PATTON Historical USD Price
Daily close · Sep 18, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $196.99 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $97.16 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $97.06 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.35 |
| 2026-09-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.41 |
| 2026-09-20 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $7.06 |
| 2026-09-19 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $4.26 |
| 2026-09-18 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $4.22 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.96 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $86.08 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $67.72 |
| 2026-09-14 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $70.96 |
| 2026-09-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.66 |
| 2026-09-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $14.81 |
| 2026-09-11 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $61.95 |
| 2026-09-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $60.04 |
| 2026-09-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $60.78 |
| 2026-09-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $61.18 |
| 2026-09-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.02 |
| 2026-09-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.80 |
| 2026-09-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.69 |
| 2026-09-03 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $1.13 |
| 2026-09-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.07 |
| 2026-09-01 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.09 |
| 2026-08-31 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.11 |
| 2026-08-30 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.08 |
| 2026-08-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.10 |
| 2026-08-28 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.10 |
| 2026-08-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.13 |
| 2026-08-26 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $4.52 |