CurrencyBeacon logo}}

Crypto Rate Dashboard

Patton Price Chart

PATTON/USD
$0.00000009
-2.76%

PATTON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00000017 $0.00000018 $0.00000016 $0.00000017 $1,280.95
2025-05-17 $0.00000017 $0.00000018 $0.00000016 $0.00000017 $1,262.31
2025-05-16 $0.00000017 $0.00000018 $0.00000017 $0.00000017 $13.37
2025-05-15 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $1,487.34
2025-05-14 $0.0000002 $0.00000021 $0.00000017 $0.00000018 $2,167.28
2025-05-13 $0.00000019 $0.00000021 $0.00000018 $0.0000002 $73.54
2025-05-12 $0.0000002 $0.0000002 $0.00000018 $0.00000019 $662.55
2025-05-11 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $10.39
2025-05-10 $0.00000019 $0.0000002 $0.00000018 $0.0000002 $8.08
2025-05-09 $0.00000018 $0.0000002 $0.00000017 $0.00000019 $72.29
2025-05-08 $0.00000015 $0.00000018 $0.00000015 $0.00000018 $182.67
2025-05-07 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $106.75
2025-05-06 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $752.51
2025-05-05 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $753.91
2025-05-04 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $767.76
2025-05-03 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $10.99
2025-05-02 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $16.83
2025-05-01 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $16.88
2025-04-30 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $48.84
2025-04-29 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $64.52
2025-04-28 $0.00000017 $0.00000017 $0.00000015 $0.00000015 $1.67
2025-04-27 $0.00000016 $0.00000018 $0.00000016 $0.00000017 $3,809.22
2025-04-26 $0.00000014 $0.00000016 $0.00000014 $0.00000016 $3,028.47
2025-04-25 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $341.11
2025-04-24 $0.00000015 $0.00000016 $0.00000013 $0.00000014 $3,565.42
2025-04-23 $0.00000013 $0.00000017 $0.00000013 $0.00000015 $4,329.63
2025-04-22 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $19.08
2025-04-21 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $229.00
2025-04-20 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $230.07
2025-04-19 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.21