PAWS Historical USD Price
Daily close · Jun 25, 2025 → Jun 25, 2026Daily price history
May 27, 2026 → Jun 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $31,433.70 |
| 2026-06-24 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $31,433.70 |
| 2026-06-23 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $31,433.70 |
| 2026-06-22 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $31,433.70 |
| 2026-06-21 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $31,433.70 |
| 2026-06-20 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $31,433.70 |
| 2026-06-19 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $31,433.70 |
| 2026-06-18 | $0.00000197 | $0.00000203 | $0.00000075 | $0.00000085 | $31,433.70 |
| 2026-06-17 | $0.00000175 | $0.00000202 | $0.00000123 | $0.0000018 | $73,375.17 |
| 2026-06-16 | $0.00000304 | $0.00000329 | $0.00000165 | $0.00000175 | $63,292.85 |
| 2026-06-15 | $0.00000245 | $0.0000041 | $0.00000217 | $0.00000301 | $153,454.53 |
| 2026-06-14 | $0.0000027 | $0.00000284 | $0.00000233 | $0.00000245 | $78,554.21 |
| 2026-06-13 | $0.00000284 | $0.00000289 | $0.00000257 | $0.0000027 | $84,955.56 |
| 2026-06-12 | $0.00000198 | $0.00000314 | $0.00000197 | $0.00000279 | $132,316.71 |
| 2026-06-11 | $0.00000212 | $0.00000212 | $0.00000191 | $0.00000196 | $85,951.74 |
| 2026-06-10 | $0.00000212 | $0.00000213 | $0.00000211 | $0.00000212 | $79,410.26 |
| 2026-06-09 | $0.00000208 | $0.00000214 | $0.00000208 | $0.00000212 | $81,181.80 |
| 2026-06-08 | $0.00000206 | $0.0000021 | $0.00000205 | $0.00000208 | $88,873.08 |
| 2026-06-07 | $0.00000207 | $0.00000208 | $0.00000198 | $0.00000206 | $83,894.17 |
| 2026-06-06 | $0.00000204 | $0.00000209 | $0.00000203 | $0.00000207 | $98,263.02 |
| 2026-06-05 | $0.00000207 | $0.00000207 | $0.00000202 | $0.00000204 | $92,823.20 |
| 2026-06-04 | $0.00000222 | $0.00000222 | $0.00000206 | $0.00000206 | $85,936.70 |
| 2026-06-03 | $0.00000215 | $0.00000222 | $0.00000213 | $0.00000222 | $94,381.88 |
| 2026-06-02 | $0.00000225 | $0.00000225 | $0.00000209 | $0.00000215 | $85,384.71 |
| 2026-06-01 | $0.00000259 | $0.00000259 | $0.0000021 | $0.00000225 | $86,662.64 |
| 2026-05-31 | $0.00000257 | $0.00000263 | $0.00000252 | $0.00000259 | $81,022.84 |
| 2026-05-30 | $0.00000251 | $0.00000258 | $0.00000251 | $0.00000257 | $92,975.62 |
| 2026-05-29 | $0.00000284 | $0.00000286 | $0.00000231 | $0.0000025 | $0.00 |
| 2026-05-28 | $0.00000319 | $0.0000032 | $0.0000028 | $0.00000285 | $90,631.87 |
| 2026-05-27 | $0.00000324 | $0.00000324 | $0.00000318 | $0.0000032 | $92,241.64 |