PAW Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $641,170.07 |
| 2025-02-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $679,645.75 |
| 2025-02-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $642,877.87 |
| 2025-02-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $627,547.66 |
| 2025-02-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $803,455.12 |
| 2025-02-08 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $628,514.88 |
| 2025-02-07 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $613,536.98 |
| 2025-02-06 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $648,719.43 |
| 2025-02-05 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $511,430.73 |
| 2025-02-04 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $516,419.53 |
| 2025-02-03 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $807,503.10 |
| 2025-02-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $624,587.90 |
| 2025-02-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $896,531.53 |
| 2025-01-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.47M |
| 2025-01-30 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $2.18M |
| 2025-01-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $674,383.64 |
| 2025-01-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $488,733.61 |
| 2025-01-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $420,191.46 |
| 2025-01-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $444,602.77 |
| 2025-01-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $508,628.16 |
| 2025-01-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $462,656.47 |
| 2025-01-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $475,192.27 |
| 2025-01-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $567,022.11 |
| 2025-01-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $450,426.67 |
| 2025-01-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $415,015.55 |
| 2025-01-19 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $476,753.19 |
| 2025-01-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $458,667.51 |
| 2025-01-17 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $405,782.87 |
| 2025-01-16 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $337,849.56 |
| 2025-01-15 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $446,524.86 |