USDP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.998325 | $0.99888964 | $0.99153684 | $0.996 | $3.65M |
| 2026-09-23 | $0.99918685 | $0.99927272 | $0.9921 | $0.99892591 | $5.12M |
| 2026-09-22 | $0.99850321 | $0.99973794 | $0.99844209 | $0.99905048 | $1.61M |
| 2026-09-21 | $0.99925531 | $0.99929742 | $0.9964875 | $0.99850321 | $1.48M |
| 2026-09-20 | $0.99778889 | $0.99991682 | $0.99672222 | $0.99926781 | $1.49M |
| 2026-09-19 | $0.99711809 | $1.00 | $0.99521857 | $0.9975 | $1.75M |
| 2026-09-18 | $0.99889 | $1.00 | $0.99436111 | $0.99723325 | $3.41M |
| 2026-09-17 | $0.99712857 | $0.99919014 | $0.99675714 | $0.9984087 | $1.46M |
| 2026-09-16 | $0.99896025 | $0.99980949 | $0.99612 | $0.99873077 | $1.54M |
| 2026-09-15 | $0.99653636 | $0.9997038 | $0.99547273 | $0.99828 | $1.99M |
| 2026-09-14 | $0.99614167 | $0.998975 | $0.99527826 | $0.99747868 | $2.72M |
| 2026-09-13 | $0.99578889 | $0.99862483 | $0.99550833 | $0.99610833 | $1.62M |
| 2026-09-12 | $0.99755801 | $0.9984011 | $0.99559474 | $0.99578889 | $1.43M |
| 2026-09-11 | $0.99742524 | $0.99967281 | $0.99415833 | $0.99744372 | $12.44M |
| 2026-09-10 | $1.00 | $1.00 | $0.99650986 | $0.99700986 | $20.73M |
| 2026-09-09 | $0.99989991 | $1.00 | $0.99988973 | $0.99988973 | $4.06M |
| 2026-09-08 | $0.99998882 | $1.00 | $0.9999142 | $0.9999499 | $3.43M |
| 2026-09-07 | $0.99971667 | $1.00 | $0.9996 | $0.99999994 | $4.66M |
| 2026-09-06 | $1.00 | $1.00 | $0.99957273 | $0.99978182 | $5.23M |
| 2026-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $5.44M |
| 2026-09-04 | $0.99996339 | $1.01 | $0.99967248 | $1.00 | $6.28M |
| 2026-09-03 | $1.00 | $1.00 | $0.99964 | $0.99997633 | $5.69M |
| 2026-09-02 | $0.99983602 | $1.01 | $0.99942 | $1.00 | $6.24M |
| 2026-09-01 | $0.99952494 | $1.00 | $0.99805 | $0.99984052 | $6.58M |
| 2026-08-31 | $0.99911 | $0.9998634 | $0.99886 | $0.99959417 | $5.84M |
| 2026-08-30 | $1.00 | $1.00 | $0.99867273 | $0.99911 | $6.06M |
| 2026-08-29 | $0.9994875 | $0.99986935 | $0.99837778 | $0.9994125 | $6.22M |
| 2026-08-28 | $0.9987 | $0.99987864 | $0.99825556 | $0.99945 | $5.99M |
| 2026-08-27 | $0.99944215 | $0.99983636 | $0.9968 | $0.99865556 | $8.24M |
| 2026-08-26 | $1.00 | $1.00 | $0.99731429 | $0.99944215 | $7.88M |