USDP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.99831906 | $0.99831906 | $0.99757815 | $0.99790473 | $1.25M |
| 2026-11-08 | $0.9696 | $0.99854232 | $0.9696 | $0.99832949 | $373,069.88 |
| 2026-11-07 | $0.99674552 | $0.99674552 | $0.96830909 | $0.9696 | $171,390.61 |
| 2026-11-06 | $0.99512457 | $1.00 | $0.98560275 | $0.99668441 | $394,225.98 |
| 2026-11-05 | $0.9975 | $0.99753884 | $0.99509123 | $0.99513568 | $513,987.08 |
| 2026-11-04 | $0.99860484 | $0.99919516 | $0.9975 | $0.9975 | $641,106.12 |
| 2026-11-03 | $0.9991 | $0.9993 | $0.9976 | $0.99860484 | $415,638.58 |
| 2026-11-02 | $0.9992647 | $0.99937332 | $0.9976 | $0.9991 | $434,922.86 |
| 2026-11-01 | $0.9992198 | $0.99955695 | $0.99738781 | $0.9991772 | $124,323.01 |
| 2026-10-31 | $0.99927581 | $1.00 | $0.99776316 | $0.99868727 | $104,213.07 |
| 2026-10-30 | $0.99885015 | $1.00 | $0.99760982 | $0.9981546 | $601,125.65 |
| 2026-10-29 | $0.99892815 | $0.99991939 | $0.99720575 | $0.99882429 | $721,658.59 |
| 2026-10-28 | $0.9996 | $1.00 | $0.99770224 | $0.99877815 | $998,500.71 |
| 2026-10-27 | $0.99973934 | $1.00 | $0.9982 | $0.9996 | $252,130.44 |
| 2026-10-26 | $0.99983438 | $1.00 | $0.9983095 | $0.99964251 | $486,929.38 |
| 2026-10-25 | $0.9984 | $1.00 | $0.9983 | $0.99975438 | $104,234.15 |
| 2026-10-24 | $0.9984 | $0.9998 | $0.9983 | $0.9984 | $138,708.14 |
| 2026-10-23 | $1.00 | $1.00 | $0.9972879 | $0.9995 | $147,135.00 |
| 2026-10-22 | $0.9997 | $1.00 | $0.9983 | $0.99923285 | $378,150.03 |
| 2026-10-21 | $0.9995 | $0.9997 | $0.9983 | $0.9996 | $1.11M |
| 2026-10-20 | $0.9984 | $0.9996149 | $0.9983 | $0.9984 | $206,803.04 |
| 2026-10-19 | $0.9984 | $0.9985 | $0.9984 | $0.9984 | $252,762.75 |
| 2026-10-18 | $0.99659257 | $1.00 | $0.99590856 | $0.9984 | $146,760.59 |
| 2026-10-17 | $0.99574027 | $1.01 | $0.9953 | $0.99657591 | $618,460.00 |
| 2026-10-16 | $0.99506667 | $0.99667234 | $0.995 | $0.99563529 | $68,287.32 |
| 2026-10-15 | $0.99364 | $0.99813614 | $0.99346923 | $0.99575 | $259,923.88 |
| 2026-10-14 | $0.998325 | $0.99930703 | $0.99273684 | $0.99367 | $717,569.62 |
| 2026-10-13 | $0.99844549 | $0.99930171 | $0.99749264 | $0.998325 | $449,413.07 |
| 2026-10-12 | $0.991995 | $1.00 | $0.99 | $0.99858634 | $604,234.20 |
| 2026-10-11 | $0.99821417 | $0.9983508 | $0.99193 | $0.99379565 | $92,656.23 |