CurrencyBeacon logo}}

Crypto Rate Dashboard

Pax Dollar Price Chart

USDP/USD
$0.99981
-0.02%

USDP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.99914097 $0.99944856 $0.99890807 $0.99928963 $64.79M
2023-04-10 $0.99929407 $0.99959909 $0.99896444 $0.99914254 $18.30M
2023-04-09 $0.99941836 $0.99972949 $0.99874546 $0.99929624 $24.37M
2023-04-08 $0.99907358 $0.99984667 $0.99874025 $0.99942236 $7.38M
2023-04-07 $0.9990543 $0.99975958 $0.99851544 $0.99907358 $22.73M
2023-04-06 $0.99907165 $0.99956886 $0.99834299 $0.99904521 $6.67M
2023-04-05 $0.99929424 $0.99968561 $0.99831294 $0.99917998 $2.99M
2023-04-04 $0.99917293 $0.99981836 $0.99908861 $0.99928823 $38.50M
2023-04-03 $0.99936031 $1.00 $0.99899677 $0.99899677 $23.54M
2023-04-02 $0.99832837 $1.00 $0.99831109 $0.99927185 $27.24M
2023-04-01 $0.99874893 $0.99945779 $0.9982034 $0.99832019 $1.20M
2023-03-31 $0.99901098 $0.99977165 $0.99866215 $0.99868227 $3.26M
2023-03-30 $0.9996923 $1.01 $0.99870531 $0.99898598 $3.15M
2023-03-29 $0.99973079 $1.00 $0.99860384 $0.9997233 $1.95M
2023-03-28 $0.99949384 $0.99997758 $0.99902045 $0.99967604 $4.29M
2023-03-27 $0.998461 $0.99953805 $0.99731434 $0.99947619 $7.73M
2023-03-26 $0.99889714 $0.9994038 $0.99843767 $0.99843767 $754,377.77
2023-03-25 $0.99923539 $0.99947351 $0.99772201 $0.99887714 $732,820.50
2023-03-24 $0.99833844 $0.99938625 $0.99755921 $0.99925846 $2.10M
2023-03-23 $0.9980009 $0.99923402 $0.99613004 $0.9983921 $4.96M
2023-03-22 $0.99882973 $0.99939156 $0.99654879 $0.99800876 $3.48M
2023-03-21 $0.99782784 $0.99935938 $0.99652447 $0.99881973 $8.92M
2023-03-20 $0.99654258 $0.99909643 $0.99594229 $0.99782095 $26.10M
2023-03-19 $0.99740881 $1.01 $0.99629159 $0.99656758 $3.19M
2023-03-18 $0.99781729 $1.01 $0.9876838 $0.99740881 $1.83M
2023-03-17 $0.98968512 $0.99893729 $0.98726496 $0.99784979 $13.65M
2023-03-16 $0.99669966 $0.99901538 $0.98900496 $0.99001858 $10.95M
2023-03-15 $0.99732644 $0.99924599 $0.99575442 $0.99672601 $32.45M
2023-03-14 $0.99644116 $0.99967956 $0.99456609 $0.99740544 $31.53M
2023-03-13 $0.98965205 $0.99788011 $0.98819979 $0.99767934 $48.27M