CurrencyBeacon logo}}

Crypto Rate Dashboard

Pax Unitas Price Chart

PAXU/USD
$0.00000007
0.00%

PAXU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-26 $0.00000059 $0.00000059 $0.00000052 $0.00000058 $4,830.30
2025-02-25 $0.00000062 $0.00000064 $0.00000052 $0.00000059 $6,594.27
2025-02-24 $0.00000063 $0.00000065 $0.00000061 $0.00000062 $8,876.89
2025-02-23 $0.00000065 $0.00000065 $0.00000057 $0.00000063 $15,211.97
2025-02-22 $0.00000063 $0.00000065 $0.00000059 $0.00000065 $6,949.57
2025-02-21 $0.00000068 $0.0000007 $0.0000006 $0.00000063 $9,550.56
2025-02-20 $0.00000068 $0.00000068 $0.00000067 $0.00000068 $10,260.85
2025-02-19 $0.00000066 $0.00000068 $0.00000066 $0.00000068 $12,479.86
2025-02-18 $0.00000067 $0.00000069 $0.00000067 $0.00000069 $5,801.55
2025-02-17 $0.00000064 $0.00000067 $0.0000006 $0.00000067 $21,424.85
2025-02-16 $0.00000056 $0.00000064 $0.00000056 $0.00000064 $26,369.53
2025-02-15 $0.00000051 $0.00000062 $0.00000051 $0.00000056 $34,473.78
2025-02-14 $0.0000005 $0.00000051 $0.0000005 $0.00000051 $11,417.56
2025-02-13 $0.0000005 $0.0000005 $0.00000049 $0.0000005 $6,472.95
2025-02-12 $0.00000049 $0.0000005 $0.00000049 $0.0000005 $11,523.06
2025-02-11 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $22,009.33
2025-02-10 $0.0000005 $0.0000005 $0.00000049 $0.00000049 $32,287.28
2025-02-09 $0.00000049 $0.0000005 $0.00000049 $0.0000005 $1,692.87
2025-02-08 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $24,411.20
2025-02-07 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $17,587.34
2025-02-06 $0.0000005 $0.0000005 $0.00000047 $0.0000005 $13,304.25
2025-02-05 $0.00000053 $0.00000053 $0.00000049 $0.0000005 $9,461.45
2025-02-04 $0.00000047 $0.00000053 $0.00000047 $0.00000053 $8,904.15
2025-02-03 $0.00000043 $0.00000054 $0.00000039 $0.00000047 $2,992.86
2025-02-02 $0.00000052 $0.00000054 $0.00000043 $0.00000043 $4,153.07
2025-02-01 $0.0000005 $0.00000052 $0.0000005 $0.00000052 $2,272.59
2025-01-31 $0.00000052 $0.00000054 $0.00000048 $0.0000005 $2,388.42
2025-01-30 $0.00000048 $0.00000054 $0.00000048 $0.00000052 $3,887.20
2025-01-29 $0.00000052 $0.00000054 $0.00000046 $0.00000048 $5,476.37
2025-01-28 $0.0000005 $0.00000052 $0.00000048 $0.00000052 $1,902.59