PAXU Historical USD Price
Daily close · Mar 28, 2025 → Apr 12, 2026Daily price history
Mar 1, 2026 → Apr 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-12 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $8.83 |
| 2026-04-11 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $9.21 |
| 2026-04-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.04 |
| 2026-04-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.83 |
| 2026-04-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.82 |
| 2026-04-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.05 |
| 2026-04-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.50 |
| 2026-04-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.50 |
| 2026-04-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.32 |
| 2026-04-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.27 |
| 2026-04-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.29 |
| 2026-04-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.63 |
| 2026-03-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.49 |
| 2026-03-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.16 |
| 2026-03-29 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $8.00 |
| 2026-03-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $257.16 |
| 2026-03-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.96 |
| 2026-03-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.10 |
| 2026-03-25 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $4.31 |
| 2026-03-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.29 |
| 2026-03-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.27 |
| 2026-03-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.08 |
| 2026-03-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.15 |
| 2026-03-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.29 |
| 2026-03-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $102.78 |
| 2026-03-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $107.61 |
| 2026-03-04 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $110.31 |
| 2026-03-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $102.94 |
| 2026-03-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $105.26 |
| 2026-03-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $100.66 |