CurrencyBeacon logo}}

Crypto Rate Dashboard

Paxe Price Chart

PAXE/USD
$0.00115
0.00%

PAXE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-24 $0.00115 $0.00115 $0.00115 $0.00115 $1,217.66
2025-04-23 $0.00115 $0.00115 $0.00115 $0.00115 $1,217.66
2025-04-22 $0.00115 $0.00115 $0.00115 $0.00115 $1,217.66
2025-04-21 $0.00115 $0.00115 $0.00115 $0.00115 $1,217.66
2025-04-20 $0.00115 $0.00115 $0.00115 $0.00115 $1,217.66
2025-04-19 $0.00107998 $0.00115 $0.00107998 $0.00115 $1,217.66
2025-04-18 $0.00111218 $0.00113141 $0.00104552 $0.00107971 $615.44
2025-04-17 $0.00111 $0.0013 $0.00105 $0.00115 $1,218.67
2025-04-16 $0.00108 $0.00127 $0.00106 $0.00111 $1,341.56
2025-04-15 $0.00103 $0.00112 $0.00099 $0.0011 $1,316.01
2025-04-14 $0.00097 $0.00104 $0.00091 $0.00103 $1,497.94
2025-04-13 $0.00099 $0.00113 $0.00091 $0.00097 $1,751.68
2025-04-12 $0.00124 $0.00124 $0.00096 $0.00102 $1,735.36
2025-04-11 $0.00107 $0.00121 $0.00098 $0.00116 $3,470.49
2025-04-10 $0.00122 $0.00133 $0.00089 $0.00107 $4,117.20
2025-04-09 $0.00118 $0.00123 $0.00115 $0.00122 $245.31
2025-04-08 $0.00127 $0.00127 $0.00114 $0.00118 $793.69
2025-04-07 $0.00126 $0.00128 $0.0012 $0.00127 $832.17
2025-04-06 $0.00132 $0.00136 $0.00124 $0.00126 $1,063.08
2025-04-05 $0.00129 $0.00136 $0.00127 $0.00132 $548.27
2025-04-04 $0.00133 $0.00137 $0.00126 $0.00129 $1,161.97
2025-04-03 $0.00142 $0.00143 $0.00133 $0.00133 $427.69
2025-04-02 $0.00159 $0.00163 $0.00125 $0.00142 $3,751.19
2025-04-01 $0.00169 $0.00177 $0.00159 $0.00159 $1,338.42
2025-03-31 $0.00168 $0.0017 $0.00159 $0.00169 $1,630.92
2025-03-30 $0.0016 $0.00173 $0.00157 $0.00168 $713.67
2025-03-29 $0.00171 $0.00176 $0.0016 $0.0016 $2,354.23
2025-03-28 $0.00174 $0.00187 $0.00166 $0.00171 $2,195.44
2025-03-27 $0.00189 $0.002 $0.00171 $0.00174 $3,483.53
2025-03-26 $0.00192 $0.00206 $0.00189 $0.00189 $1,509.22