CurrencyBeacon logo}}

Crypto Rate Dashboard

Pay Coin Price Chart

PCI/USD
$0.054603
3.12%

PCI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.24548877 $0.25093666 $0.24309081 $0.24974995 $1.06M
2020-10-08 $0.25081997 $0.25352747 $0.23886589 $0.24713811 $1.16M
2020-10-07 $0.25914577 $0.25914577 $0.24429374 $0.24919021 $1.38M
2020-10-06 $0.25292906 $0.26245457 $0.24446084 $0.25907405 $3.15M
2020-10-05 $0.22215627 $0.25362239 $0.22119697 $0.25037391 $5.41M
2020-10-04 $0.22462262 $0.22466302 $0.21963385 $0.22215101 $540,070.93
2020-10-02 $0.2175473 $0.22235205 $0.2154154 $0.22183441 $846,560.64
2020-10-01 $0.2177096 $0.22228243 $0.21659187 $0.21760871 $560,505.69
2020-09-30 $0.21664549 $0.22157451 $0.2141431 $0.2176659 $566,915.25
2020-09-29 $0.21727105 $0.22075914 $0.21514489 $0.21672016 $752,701.43
2020-09-28 $0.2155411 $0.22014402 $0.21404853 $0.21737271 $989,374.11
2020-09-27 $0.21400398 $0.21703463 $0.21273026 $0.21357428 $381,446.04
2020-09-26 $0.21603817 $0.21920672 $0.21153124 $0.21402291 $387,761.78
2020-09-25 $0.21882337 $0.22172411 $0.2126542 $0.22095572 $1.59M
2020-09-24 $0.2139232 $0.219961 $0.20886979 $0.21878649 $1.07M
2020-09-23 $0.22030018 $0.22274869 $0.21164422 $0.21629117 $929,381.72
2020-09-22 $0.22734832 $0.22971591 $0.21515055 $0.21865083 $1.48M
2020-09-21 $0.24453021 $0.24729606 $0.21179843 $0.22217525 $6.22M
2020-09-20 $0.2526619 $0.2526619 $0.24144392 $0.24279412 $836,457.40
2020-09-19 $0.24472445 $0.25269457 $0.24258004 $0.25269457 $1.33M
2020-09-18 $0.24735819 $0.25745726 $0.24252741 $0.24471749 $3.55M
2020-09-17 $0.22566648 $0.25766929 $0.22350031 $0.24821039 $4.47M
2020-09-16 $0.22072961 $0.22831649 $0.21365929 $0.22240073 $1.23M
2020-09-15 $0.22469173 $0.22672168 $0.21538654 $0.22072399 $942,627.23
2020-09-14 $0.21039647 $0.2254227 $0.21039647 $0.22454472 $1.57M
2020-09-13 $0.20978034 $0.22237833 $0.20956489 $0.21045247 $976,990.81
2020-09-12 $0.21461121 $0.21461121 $0.20890986 $0.20978034 $919,795.67
2020-09-11 $0.21000974 $0.21466348 $0.20816318 $0.21239955 $1.04M
2020-09-10 $0.20606323 $0.21438975 $0.20492575 $0.21071318 $1.75M
2020-09-09 $0.20360018 $0.21085386 $0.20194368 $0.20606072 $1.02M