PCI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03321688 | $0.03326355 | $0.03271627 | $0.03273565 | $329,019.11 |
| 2026-11-08 | $0.03424499 | $0.03424499 | $0.03321449 | $0.03321449 | $357,067.52 |
| 2026-11-07 | $0.03474023 | $0.03474023 | $0.03424749 | $0.03424749 | $308,474.87 |
| 2026-11-06 | $0.03506413 | $0.03506413 | $0.03474023 | $0.03474023 | $331,648.13 |
| 2026-11-05 | $0.03562528 | $0.03618607 | $0.03506723 | $0.0350701 | $583,808.35 |
| 2026-11-04 | $0.03579988 | $0.03580519 | $0.03557664 | $0.03562944 | $445,596.18 |
| 2026-11-03 | $0.03556342 | $0.0362 | $0.0354838 | $0.03580478 | $484,275.45 |
| 2026-11-02 | $0.03581602 | $0.03641 | $0.035575 | $0.03562536 | $478,043.77 |
| 2026-11-01 | $0.03554 | $0.03651111 | $0.03553 | $0.0358078 | $484,725.90 |
| 2026-10-31 | $0.03590703 | $0.036565 | $0.03567 | $0.03591293 | $456,186.94 |
| 2026-10-30 | $0.03580459 | $0.03688 | $0.03534 | $0.03590412 | $514,862.07 |
| 2026-10-29 | $0.03615 | $0.03701973 | $0.03579426 | $0.03579426 | $489,869.13 |
| 2026-10-28 | $0.03711125 | $0.03711792 | $0.03587823 | $0.03613 | $518,593.39 |
| 2026-10-27 | $0.03672265 | $0.03764294 | $0.036145 | $0.0370469 | $517,233.06 |
| 2026-10-26 | $0.03765823 | $0.03770408 | $0.03589688 | $0.03672265 | $547,576.09 |
| 2026-10-25 | $0.036325 | $0.03807515 | $0.03590785 | $0.03765309 | $618,700.33 |
| 2026-10-24 | $0.03621427 | $0.037825 | $0.03590842 | $0.036315 | $565,102.44 |
| 2026-10-23 | $0.03622616 | $0.03803125 | $0.03613375 | $0.03633899 | $620,378.17 |
| 2026-10-22 | $0.03759197 | $0.037785 | $0.036105 | $0.03619421 | $510,733.10 |
| 2026-10-21 | $0.03732993 | $0.03772719 | $0.037125 | $0.03761768 | $531,373.82 |
| 2026-10-20 | $0.037085 | $0.03736856 | $0.036905 | $0.03732993 | $547,049.65 |
| 2026-10-19 | $0.03692 | $0.037105 | $0.0369 | $0.03709 | $505,517.72 |
| 2026-10-18 | $0.036965 | $0.03707538 | $0.036765 | $0.036915 | $468,239.88 |
| 2026-10-17 | $0.0371601 | $0.037465 | $0.03697 | $0.036985 | $505,813.71 |
| 2026-10-16 | $0.037035 | $0.0386 | $0.03697 | $0.0371601 | $502,673.27 |
| 2026-10-15 | $0.0386 | $0.0386 | $0.037 | $0.037025 | $543,078.34 |
| 2026-10-14 | $0.03832131 | $0.03926 | $0.037765 | $0.0386 | $586,647.37 |
| 2026-10-13 | $0.03814746 | $0.03917979 | $0.037745 | $0.03847 | $582,039.75 |
| 2026-10-12 | $0.03930455 | $0.03936965 | $0.03814447 | $0.03814447 | $588,522.05 |
| 2026-10-11 | $0.03938337 | $0.03941014 | $0.03818412 | $0.03930591 | $577,164.29 |