PCI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0394392 | $0.03999763 | $0.03868206 | $0.03960294 | $582,330.28 |
| 2026-09-23 | $0.03994479 | $0.04005733 | $0.03916624 | $0.03940609 | $658,955.74 |
| 2026-09-22 | $0.03894267 | $0.03999467 | $0.03859411 | $0.03993374 | $637,031.48 |
| 2026-09-21 | $0.03834 | $0.039008 | $0.03752924 | $0.03894733 | $689,926.94 |
| 2026-09-20 | $0.03805472 | $0.03848118 | $0.03781113 | $0.038365 | $595,397.69 |
| 2026-09-19 | $0.03653606 | $0.03815067 | $0.03652373 | $0.03800463 | $663,453.89 |
| 2026-09-18 | $0.03629073 | $0.03805 | $0.03615101 | $0.03650109 | $811,567.32 |
| 2026-09-17 | $0.03591614 | $0.036535 | $0.0351287 | $0.03629073 | $672,512.78 |
| 2026-09-16 | $0.03693966 | $0.0398621 | $0.03517272 | $0.035905 | $1.50M |
| 2026-09-15 | $0.03733667 | $0.03771377 | $0.03651906 | $0.03694066 | $574,885.64 |
| 2026-09-14 | $0.03665002 | $0.03783167 | $0.03651307 | $0.03734222 | $497,484.09 |
| 2026-09-13 | $0.03680273 | $0.036885 | $0.03658551 | $0.03662109 | $444,230.52 |
| 2026-09-12 | $0.03708563 | $0.03708563 | $0.03661 | $0.03682127 | $389,319.25 |
| 2026-09-11 | $0.03705939 | $0.0379157 | $0.03666996 | $0.037095 | $524,240.11 |
| 2026-09-10 | $0.036825 | $0.03795377 | $0.036795 | $0.03707665 | $487,835.63 |
| 2026-09-09 | $0.037505 | $0.03795912 | $0.03681 | $0.036825 | $461,537.83 |
| 2026-09-08 | $0.03783 | $0.03802903 | $0.03706329 | $0.037545 | $454,765.82 |
| 2026-09-07 | $0.03795 | $0.03813958 | $0.03702219 | $0.037815 | $491,040.34 |
| 2026-09-06 | $0.03684454 | $0.03803446 | $0.03681149 | $0.037955 | $594,824.53 |
| 2026-09-05 | $0.03654463 | $0.037335 | $0.036495 | $0.0368354 | $382,923.33 |
| 2026-09-04 | $0.03772517 | $0.03830829 | $0.03631994 | $0.03654463 | $603,372.58 |
| 2026-09-03 | $0.03754 | $0.038075 | $0.03597 | $0.03752452 | $530,251.91 |
| 2026-09-02 | $0.037865 | $0.03855 | $0.03749 | $0.037535 | $388,006.97 |
| 2026-09-01 | $0.038655 | $0.03887 | $0.037715 | $0.03787 | $558,257.46 |
| 2026-08-31 | $0.03852 | $0.038745 | $0.03806 | $0.038685 | $539,097.20 |
| 2026-08-30 | $0.038545 | $0.03877 | $0.038495 | $0.03852 | $555,477.13 |
| 2026-08-29 | $0.03893114 | $0.03906 | $0.038435 | $0.03853 | $504,157.35 |
| 2026-08-28 | $0.03965 | $0.04037425 | $0.03830811 | $0.03888865 | $794,954.80 |
| 2026-08-27 | $0.03891889 | $0.040005 | $0.03881282 | $0.03965 | $549,167.67 |
| 2026-08-26 | $0.03821584 | $0.038935 | $0.038005 | $0.03889667 | $621,688.42 |