PAYT Historical USD Price
Daily close · Jun 13, 2024 → Jun 12, 2025Daily price history
May 14, 2025 → Jun 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-12 | $0.01162574 | $0.0116348 | $0.01132045 | $0.01133151 | $34.47 |
| 2025-06-11 | $0.01179651 | $0.0118035 | $0.01157728 | $0.01162754 | $35.37 |
| 2025-06-10 | $0.01179649 | $0.01180244 | $0.01163042 | $0.01179522 | $35.88 |
| 2025-06-09 | $0.0113125 | $0.01180449 | $0.01127291 | $0.01179277 | $35.87 |
| 2025-06-08 | $0.01129492 | $0.01138548 | $0.01123927 | $0.01130608 | $34.39 |
| 2025-06-07 | $0.01116043 | $0.01132963 | $0.0111292 | $0.01129891 | $34.37 |
| 2025-06-06 | $0.01090897 | $0.01126645 | $0.01089055 | $0.01117763 | $34.00 |
| 2025-06-05 | $0.01123196 | $0.01132564 | $0.01081023 | $0.01091648 | $33.21 |
| 2025-06-04 | $0.01129338 | $0.01134419 | $0.01120286 | $0.01123494 | $34.18 |
| 2025-06-03 | $0.01133422 | $0.01141414 | $0.01125279 | $0.0112958 | $34.36 |
| 2025-06-02 | $0.01131766 | $0.01134036 | $0.01115157 | $0.01133794 | $34.49 |
| 2025-06-01 | $0.01122361 | $0.01133232 | $0.01115112 | $0.01131706 | $34.43 |
| 2025-05-31 | $0.01114557 | $0.0112468 | $0.01109367 | $0.01122454 | $34.14 |
| 2025-05-30 | $0.01132699 | $0.01137912 | $0.01112424 | $0.01114955 | $33.92 |
| 2025-05-29 | $0.10811167 | $0.1091391 | $0.01132486 | $0.01133229 | $34.47 |
| 2025-05-28 | $0.1092716 | $0.10949213 | $0.10724503 | $0.10810107 | $12.15 |
| 2025-05-27 | $0.10975934 | $0.11091234 | $0.10821516 | $0.10929973 | $12.29 |
| 2025-05-26 | $0.1093273 | $0.1105952 | $0.10910394 | $0.10972941 | $12.34 |
| 2025-05-25 | $0.10809312 | $0.10945037 | $0.10701656 | $0.10923747 | $12.28 |
| 2025-05-24 | $0.10757808 | $0.10972287 | $0.10730496 | $0.10811966 | $12.16 |
| 2025-05-23 | $0.1120064 | $0.11203576 | $0.10736633 | $0.10747513 | $12.08 |
| 2025-05-22 | $0.10997358 | $0.11221198 | $0.109724 | $0.11197739 | $12.59 |
| 2025-05-21 | $0.10713182 | $0.11040408 | $0.10650679 | $0.10995444 | $12.36 |
| 2025-05-20 | $0.10588982 | $0.10744 | $0.10456581 | $0.10703556 | $12.03 |
| 2025-05-19 | $0.10679308 | $0.10712453 | $0.10253712 | $0.10591209 | $11.91 |
| 2025-05-18 | $0.09826343 | $0.10670641 | $0.09826343 | $0.10670641 | $12.00 |
| 2025-05-17 | $0.10377138 | $0.10396959 | $0.09786093 | $0.0982954 | $11.05 |
| 2025-05-16 | $0.10407488 | $0.10472097 | $0.10348371 | $0.10375959 | $11.67 |
| 2025-05-15 | $0.10380965 | $0.10438332 | $0.10185339 | $0.10403672 | $11.70 |
| 2025-05-14 | $0.10442049 | $0.10452012 | $0.10307843 | $0.10387324 | $11.68 |