PayAccept Price Chart - CurrencyBeacon

PAYT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$0.12	$0.17991671	$0.12	$0.125	$53.98
2021-11-29	$0.18392614	$0.1851976	$0.12	$0.12	$67.46
2021-11-28	$0.17946299	$0.18385119	$0.1501	$0.18367425	$261.04
2021-11-27	$0.1154	$0.17988147	$0.1154	$0.17934507	$97.52
2021-11-26	$0.1445	$0.18499092	$0.1002	$0.1154	$63.22
2021-11-25	$0.1142	$0.18686589	$0.1005	$0.1445	$88.16
2021-11-24	$0.15	$0.18640861	$0.1001	$0.1142	$186.85
2021-11-23	$0.1188	$0.15	$0.0471	$0.15	$60.84
2021-11-22	$0.0986	$0.19090068	$0.0938	$0.1188	$86.19
2021-11-21	$0.0976	$0.135	$0.07	$0.0986	$76.54
2021-11-20	$0.078	$0.1	$0.078	$0.0976	$22.64
2021-11-19	$0.18916795	$0.19061621	$0.0742	$0.078	$17.74
2021-11-18	$0.20025503	$0.2016411	$0.18795539	$0.18873978	$59.91
2021-11-17	$0.18987748	$0.20094843	$0.1142	$0.20029486	$73.22
2021-11-16	$0.21104676	$0.21104676	$0.18715084	$0.18984986	$100.82
2021-11-15	$0.21742529	$0.21942035	$0.2110803	$0.21161014	$64.11
2021-11-14	$0.20324715	$0.2169311	$0.20259958	$0.2169311	$85.40
2021-11-13	$0.21314255	$0.21367642	$0.20026367	$0.20322895	$63.38
2021-11-12	$0.1154	$0.2136888	$0.1154	$0.21312179	$93.51
2021-11-11	$0.21537072	$0.21730418	$0.1057	$0.1154	$76.44
2021-11-10	$0.1389	$0.22803013	$0.1389	$0.21530245	$68.55
2021-11-09	$0.22385049	$0.226536	$0.1056	$0.1389	$92.96
2021-11-08	$0.1625	$0.22422542	$0.1563	$0.22382243	$43.67
2021-11-07	$0.1625	$0.1625	$0.11694537	$0.1625	$2.44
2021-11-06	$0.11597051	$0.1648	$0.11582874	$0.1625	$115.77
2021-11-05	$0.12326039	$0.15	$0.11564171	$0.11602416	$70.35
2021-11-04	$0.11957268	$0.1802	$0.11275599	$0.1232196	$306.88
2021-11-03	$0.19170378	$0.19203657	$0.11927737	$0.11965251	$71.70
2021-11-02	$0.18366313	$0.20312546	$0.1166	$0.19161172	$119.20
2021-11-01	$0.186991	$0.1875428	$0.1828623	$0.18378421	$410.50