PAYB Historical USD Price
Daily close · Sep 16, 2024 → Sep 15, 2025Daily price history
Aug 17, 2025 → Sep 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $7.48 |
| 2025-09-14 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $7.48 |
| 2025-09-13 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $7.48 |
| 2025-09-12 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $7.48 |
| 2025-09-11 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $7.48 |
| 2025-09-10 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $7.48 |
| 2025-09-09 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $7.48 |
| 2025-09-08 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $7.48 |
| 2025-09-07 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $7.48 |
| 2025-09-06 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $7.48 |
| 2025-09-05 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $7.48 |
| 2025-09-04 | $0.00003 | $0.0000335 | $0.00003 | $0.0000335 | $7.48 |
| 2025-09-03 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $8.46 |
| 2025-09-02 | $0.0000301 | $0.0000301 | $0.00003 | $0.00003 | $3.29 |
| 2025-09-01 | $0.0000555 | $0.0000555 | $0.0000301 | $0.0000301 | $1.62 |
| 2025-08-31 | $0.0000555 | $0.0000555 | $0.0000555 | $0.0000555 | $28.64 |
| 2025-08-30 | $0.0000555 | $0.0000555 | $0.0000555 | $0.0000555 | $28.64 |
| 2025-08-29 | $0.0000872 | $0.0000944 | $0.0000555 | $0.0000555 | $28.64 |
| 2025-08-28 | $0.0000872 | $0.0000872 | $0.0000872 | $0.0000872 | $0.38 |
| 2025-08-27 | $0.0000872 | $0.0000872 | $0.0000872 | $0.0000872 | $0.38 |
| 2025-08-26 | $0.0000872 | $0.0000872 | $0.0000872 | $0.0000872 | $0.38 |
| 2025-08-25 | $0.0000872 | $0.0000872 | $0.0000872 | $0.0000872 | $0.38 |
| 2025-08-24 | $0.0000872 | $0.0000872 | $0.0000872 | $0.0000872 | $0.38 |
| 2025-08-23 | $0.0000872 | $0.0000872 | $0.0000872 | $0.0000872 | $4.61 |
| 2025-08-22 | $0.0001206 | $0.0001206 | $0.0000871 | $0.0000872 | $4.61 |
| 2025-08-21 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $10.19 |
| 2025-08-20 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $10.19 |
| 2025-08-19 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $10.19 |
| 2025-08-18 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $10.19 |
| 2025-08-17 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $10.19 |