PYN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00015842 | $0.00017879 | $0.00013409 | $0.00013669 | $0.00 |
| 2026-11-09 | $0.00017834 | $0.00017839 | $0.00015644 | $0.00015838 | $0.00 |
| 2026-11-08 | $0.00017622 | $0.00017858 | $0.00015751 | $0.0001784 | $0.00 |
| 2026-11-07 | $0.00016084 | $0.00017622 | $0.00015949 | $0.00017622 | $0.00 |
| 2026-11-06 | $0.00017622 | $0.00017622 | $0.00015964 | $0.00016086 | $0.00 |
| 2026-11-05 | $0.00017622 | $0.00017622 | $0.00015443 | $0.00015951 | $0.00 |
| 2026-11-04 | $0.00016373 | $0.00017622 | $0.00015431 | $0.00017622 | $0.00 |
| 2026-11-03 | $0.00016262 | $0.00017622 | $0.00016204 | $0.00017622 | $0.00 |
| 2026-11-02 | $0.00016408 | $0.00017622 | $0.00015036 | $0.00017622 | $0.00 |
| 2026-11-01 | $0.00017622 | $0.00017622 | $0.00015211 | $0.00017622 | $0.00 |
| 2026-10-31 | $0.00016439 | $0.00017622 | $0.00015225 | $0.00016408 | $0.00 |
| 2026-10-30 | $0.00016359 | $0.00017932 | $0.00015224 | $0.00016443 | $0.00 |
| 2026-10-29 | $0.00017622 | $0.00017622 | $0.00016382 | $0.00017622 | $0.00 |
| 2026-10-28 | $0.0001675 | $0.00017622 | $0.0001671 | $0.00016825 | $0.00 |
| 2026-10-27 | $0.00017622 | $0.00017622 | $0.00015427 | $0.00016754 | $0.00 |
| 2026-10-26 | $0.00016536 | $0.00017622 | $0.00015398 | $0.00017622 | $0.00 |
| 2026-10-25 | $0.00016607 | $0.00017622 | $0.00015418 | $0.00016539 | $0.00 |
| 2026-10-24 | $0.00016704 | $0.00017622 | $0.00016352 | $0.00016615 | $0.00 |
| 2026-10-23 | $0.00016725 | $0.00017622 | $0.00016603 | $0.00016712 | $0.00 |
| 2026-10-22 | $0.00017622 | $0.00017622 | $0.00016653 | $0.00017622 | $0.00 |
| 2026-10-21 | $0.00017622 | $0.00017622 | $0.00016362 | $0.00017038 | $0.00 |
| 2026-10-20 | $0.00017622 | $0.00017622 | $0.00016407 | $0.00017035 | $0.00 |
| 2026-10-19 | $0.0001679 | $0.00017622 | $0.00016727 | $0.00017622 | $0.00 |
| 2026-10-18 | $0.00016777 | $0.00017622 | $0.00016476 | $0.00017622 | $0.00 |
| 2026-10-17 | $0.00016936 | $0.00017622 | $0.00016655 | $0.00016778 | $0.00 |
| 2026-10-16 | $0.00017207 | $0.00021224 | $0.00016262 | $0.0001694 | $0.00 |
| 2026-10-15 | $0.00022205 | $0.0002221 | $0.00016668 | $0.00017209 | $5.96 |
| 2026-10-14 | $0.0002284 | $0.00022937 | $0.00022124 | $0.00022171 | $0.00 |
| 2026-10-13 | $0.00022509 | $0.00022994 | $0.00022143 | $0.00022766 | $0.00 |
| 2026-10-12 | $0.00023386 | $0.00023544 | $0.00022488 | $0.00022488 | $0.00 |