PYN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002479 | $0.00025285 | $0.00024632 | $0.00025269 | $0.00 |
| 2026-09-24 | $0.00024361 | $0.00024955 | $0.00024359 | $0.00024789 | $0.00 |
| 2026-09-23 | $0.00025177 | $0.00027083 | $0.0002425 | $0.00024359 | $0.00 |
| 2026-09-22 | $0.0002496 | $0.00025237 | $0.00024636 | $0.00025161 | $0.00 |
| 2026-09-21 | $0.00023534 | $0.00026303 | $0.00023482 | $0.00024931 | $0.00 |
| 2026-09-20 | $0.00022968 | $0.00023582 | $0.00022251 | $0.00023519 | $0.00 |
| 2026-09-19 | $0.00022685 | $0.00023324 | $0.00022437 | $0.00022974 | $0.00 |
| 2026-09-18 | $0.00021593 | $0.00022835 | $0.00021426 | $0.00022734 | $0.00 |
| 2026-09-17 | $0.0002137 | $0.00023001 | $0.0002125 | $0.00021615 | $0.00 |
| 2026-09-16 | $0.00020934 | $0.00021756 | $0.00020671 | $0.00021345 | $0.00 |
| 2026-09-15 | $0.00022225 | $0.00022225 | $0.00020711 | $0.00020951 | $0.00 |
| 2026-09-14 | $0.00022396 | $0.00022625 | $0.00021591 | $0.0002222 | $0.14 |
| 2026-09-13 | $0.00024213 | $0.00025231 | $0.00022401 | $0.00022408 | $0.00 |
| 2026-09-12 | $0.00021872 | $0.0002394 | $0.00021671 | $0.0002394 | $0.00 |
| 2026-09-11 | $0.00023238 | $0.00023648 | $0.00021658 | $0.00021886 | $0.00 |
| 2026-09-10 | $0.00024679 | $0.00027846 | $0.0002281 | $0.00023237 | $0.00 |
| 2026-09-09 | $0.0002336 | $0.00029147 | $0.0002336 | $0.00024677 | $0.00 |
| 2026-09-08 | $0.00024213 | $0.00026246 | $0.00020806 | $0.00023209 | $0.01 |
| 2026-09-07 | $0.00025138 | $0.00025306 | $0.00023657 | $0.00024235 | $0.00 |
| 2026-09-06 | $0.00024058 | $0.00025212 | $0.00022971 | $0.00024374 | $0.00 |
| 2026-09-05 | $0.00022024 | $0.00024875 | $0.00021964 | $0.00024055 | $0.00 |
| 2026-09-04 | $0.00023948 | $0.00025383 | $0.00021823 | $0.00022038 | $0.00 |
| 2026-09-03 | $0.00021256 | $0.00025158 | $0.00021123 | $0.00023947 | $0.00 |
| 2026-09-02 | $0.00021229 | $0.00021323 | $0.00020865 | $0.00021221 | $0.00 |
| 2026-09-01 | $0.00021521 | $0.00024812 | $0.00021047 | $0.00021232 | $0.00 |
| 2026-08-31 | $0.00021298 | $0.00024865 | $0.00021194 | $0.00021525 | $0.00 |
| 2026-08-30 | $0.00023366 | $0.00025282 | $0.00021124 | $0.00021306 | $0.00 |
| 2026-08-29 | $0.0002329 | $0.00024575 | $0.00021913 | $0.00023371 | $0.00 |
| 2026-08-28 | $0.00024134 | $0.00025292 | $0.00021892 | $0.00023286 | $0.00 |
| 2026-08-27 | $0.00019693 | $0.00025302 | $0.00019389 | $0.00024137 | $0.00 |