CurrencyBeacon logo}}

Crypto Rate Dashboard

PAYCENT Price Chart

PYN/USD
$0.000241
2.67%

PYN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-21 $0.04007337 $0.0405857 $0.03688241 $0.03696762 $0.00
2019-09-20 $0.04309307 $0.04315042 $0.03974484 $0.04008527 $2.87
2019-09-19 $0.04294793 $0.04325253 $0.04162386 $0.04317527 $6.33
2019-09-18 $0.04078177 $0.04377201 $0.04078177 $0.04294443 $35.26
2019-09-17 $0.03134284 $0.0427581 $0.03072956 $0.04087983 $1,478.25
2019-09-16 $0.03055357 $0.03157066 $0.03025014 $0.03135366 $26.07
2019-09-15 $0.03028485 $0.03060136 $0.03022713 $0.03055447 $88.09
2019-09-14 $0.0302017 $0.03040067 $0.02991939 $0.03028485 $0.00
2019-09-13 $0.03155227 $0.03164023 $0.0296832 $0.03020314 $0.04
2019-09-12 $0.03228481 $0.03236492 $0.02963366 $0.03154799 $85.74
2019-09-11 $0.03380218 $0.03408657 $0.03181244 $0.03228315 $5.42
2019-09-10 $0.03355421 $0.03588567 $0.03218937 $0.03383111 $488.78
2019-09-09 $0.03956775 $0.0395812 $0.0317668 $0.03357002 $738.79
2019-09-08 $0.0386936 $0.0396742 $0.03848718 $0.03953497 $57.01
2019-09-07 $0.04050537 $0.04061083 $0.03782497 $0.03872417 $119.64
2019-09-06 $0.04128139 $0.04306146 $0.04019547 $0.04054653 $84.95
2019-09-05 $0.04452003 $0.04452003 $0.03822576 $0.04112762 $129.88
2019-09-04 $0.03537013 $0.04472908 $0.0318058 $0.04452894 $2,699.67
2019-09-03 $0.040284 $0.04232098 $0.03445951 $0.03537797 $1,010.26
2019-09-02 $0.03014887 $0.04120316 $0.03014887 $0.04029442 $944.24
2019-09-01 $0.03575652 $0.03686112 $0.02847429 $0.03013618 $1,601.68
2019-08-31 $0.02627826 $0.03576186 $0.02600567 $0.03576186 $922.86
2019-08-30 $0.02358584 $0.02808057 $0.02262861 $0.02626241 $639.73
2019-08-29 $0.02989781 $0.0326153 $0.01996922 $0.02357061 $3,410.68
2019-08-28 $0.04362136 $0.04362136 $0.02181246 $0.02991514 $2,535.16
2019-08-27 $0.04486663 $0.04606332 $0.04338235 $0.04362703 $154.24
2019-08-26 $0.0429479 $0.04708756 $0.04278472 $0.0448684 $36.43
2019-08-25 $0.0447413 $0.04559432 $0.04178124 $0.0429307 $203.72
2019-08-24 $0.04496897 $0.04499559 $0.04352435 $0.04471567 $36.72
2019-08-23 $0.0445523 $0.0471956 $0.04421754 $0.04498145 $391.40