PayCoin Price Chart - CurrencyBeacon

XPY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-12-15	$0.033978	$0.04187	$0.025482	$0.035588	$2,961.00
2015-12-14	$0.028881	$0.034165	$0.028732	$0.033992	$1,196.00
2015-12-13	$0.034227	$0.034987	$0.025565	$0.030195	$2,613.00
2015-12-12	$0.034664	$0.037811	$0.032786	$0.034826	$1,014.00
2015-12-11	$0.034937	$0.038167	$0.033903	$0.034567	$784.00
2015-12-10	$0.035952	$0.03709	$0.033667	$0.034949	$1,812.00
2015-12-09	$0.037795	$0.039151	$0.034751	$0.035926	$1,390.00
2015-12-08	$0.034962	$0.03875	$0.033995	$0.037572	$1,701.00
2015-12-07	$0.032218	$0.045019	$0.031238	$0.034975	$1,587.00
2015-12-06	$0.028861	$0.033782	$0.028519	$0.032455	$1,393.00
2015-12-05	$0.026516	$0.031418	$0.026516	$0.028699	$793.00
2015-12-04	$0.026325	$0.027863	$0.025814	$0.026528	$676.00
2015-12-03	$0.026198	$0.027769	$0.025388	$0.026267	$965.00
2015-12-02	$0.024587	$0.026935	$0.023745	$0.026176	$1,205.00
2015-12-01	$0.025905	$0.027461	$0.024006	$0.024593	$808.00
2015-11-30	$0.027505	$0.028207	$0.025994	$0.026028	$432.00
2015-11-29	$0.025635	$0.027594	$0.025635	$0.027418	$514.00
2015-11-28	$0.02636	$0.027065	$0.025514	$0.025602	$451.00
2015-11-27	$0.026541	$0.02738	$0.025535	$0.026368	$376.00
2015-11-26	$0.024942	$0.027049	$0.023888	$0.026541	$353.00
2015-11-25	$0.026061	$0.026097	$0.022845	$0.024949	$899.00
2015-11-24	$0.025615	$0.026906	$0.024506	$0.026061	$798.00
2015-11-23	$0.025039	$0.026503	$0.024574	$0.025612	$582.00
2015-11-22	$0.026573	$0.026735	$0.024939	$0.025015	$292.00
2015-11-21	$0.026607	$0.027596	$0.025832	$0.026551	$644.00
2015-11-20	$0.026484	$0.02814	$0.024551	$0.026618	$223.00
2015-11-19	$0.031848	$0.03393	$0.025272	$0.026476	$333.00
2015-11-18	$0.025845	$0.032189	$0.025845	$0.031824	$175.00
2015-11-17	$0.03137	$0.03137	$0.024712	$0.025879	$2,330.00
2015-11-16	$0.028513	$0.031869	$0.028474	$0.031368	$986.00