Crypto Rate Dashboard
Payment Swap Utility Board Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.000038 |
$0.000038 |
$0.0000315 |
$0.0000331 |
$1,532.81 |
| 2024-12-11 |
$0.0000351 |
$0.0000395 |
$0.0000351 |
$0.000038 |
$1,326.98 |
| 2024-12-10 |
$0.0000315 |
$0.000045 |
$0.0000312 |
$0.0000351 |
$3,684.77 |
| 2024-12-09 |
$0.0000353 |
$0.0000353 |
$0.0000313 |
$0.0000315 |
$1,176.80 |
| 2024-12-08 |
$0.0000341 |
$0.0000355 |
$0.0000316 |
$0.0000353 |
$3,578.31 |
| 2024-12-07 |
$0.0000357 |
$0.00005 |
$0.0000335 |
$0.0000341 |
$5,017.22 |
| 2024-12-06 |
$0.0000341 |
$0.0000366 |
$0.000034 |
$0.0000357 |
$736.99 |
| 2024-12-05 |
$0.0000349 |
$0.0000366 |
$0.0000336 |
$0.0000341 |
$1,784.19 |
| 2024-12-04 |
$0.0000337 |
$0.0000378 |
$0.000031 |
$0.0000349 |
$2,429.18 |
| 2024-12-03 |
$0.0000316 |
$0.00004 |
$0.0000306 |
$0.0000337 |
$1,392.36 |
| 2024-12-02 |
$0.0000331 |
$0.0000341 |
$0.0000316 |
$0.0000316 |
$1,403.47 |
| 2024-12-01 |
$0.000033 |
$0.0000363 |
$0.0000328 |
$0.0000331 |
$1,203.17 |
| 2024-11-30 |
$0.000034 |
$0.0000393 |
$0.0000317 |
$0.000033 |
$1,783.11 |
| 2024-11-29 |
$0.0000359 |
$0.0000378 |
$0.000031 |
$0.000034 |
$1,777.16 |
| 2024-11-28 |
$0.0000365 |
$0.0000366 |
$0.000033 |
$0.00003445 |
$2,618.37 |
| 2024-11-27 |
$0.0000348 |
$0.0000368 |
$0.000033 |
$0.0000365 |
$2,766.53 |
| 2024-11-26 |
$0.00003465 |
$0.0000475 |
$0.0000333 |
$0.0000348 |
$3,902.46 |
| 2024-11-25 |
$0.0000335 |
$0.0000348 |
$0.000033 |
$0.00003465 |
$2,657.32 |
| 2024-11-24 |
$0.00003455 |
$0.00003455 |
$0.0000331 |
$0.0000335 |
$2,502.22 |
| 2024-11-23 |
$0.0000342 |
$0.0000354 |
$0.00003355 |
$0.00003455 |
$8,828.33 |
| 2024-11-22 |
$0.0000355 |
$0.0000535 |
$0.00003405 |
$0.00003415 |
$6,850.52 |
| 2024-11-21 |
$0.0000358 |
$0.0000372 |
$0.00003238 |
$0.0000355 |
$7,207.82 |
| 2024-11-20 |
$0.00003678 |
$0.00003734 |
$0.0000324 |
$0.0000358 |
$4,376.21 |
| 2024-11-19 |
$0.00004536 |
$0.00004671 |
$0.00003652 |
$0.00003678 |
$6,569.99 |
| 2024-11-18 |
$0.00004979 |
$0.0000556 |
$0.00003752 |
$0.00004536 |
$21,073.62 |
| 2024-11-17 |
$0.00003876 |
$0.0001268 |
$0.00003876 |
$0.00005036 |
$51,486.01 |
| 2024-11-16 |
$0.00003504 |
$0.0000615 |
$0.00003405 |
$0.00003846 |
$60,128.18 |
| 2024-11-15 |
$0.00003571 |
$0.00007513 |
$0.00003314 |
$0.00003504 |
$38,427.26 |
| 2024-11-14 |
$0.0000297 |
$0.00004058 |
$0.0000291 |
$0.00004058 |
$27,532.99 |
| 2024-11-13 |
$0.00003646 |
$0.00003941 |
$0.0000291 |
$0.0000297 |
$929.14 |
Share this link via
Or copy link
