PAYN Historical USD Price
Daily close · Aug 20, 2024 → Aug 19, 2025Daily price history
Jul 21, 2025 → Aug 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-19 | $0.022446 | $0.022446 | $0.022446 | $0.022446 | $188,057.77 |
| 2025-08-18 | $0.022446 | $0.022446 | $0.022446 | $0.022446 | $188,057.77 |
| 2025-08-17 | $0.022446 | $0.022446 | $0.022446 | $0.022446 | $188,057.77 |
| 2025-08-16 | $0.022446 | $0.022446 | $0.022446 | $0.022446 | $188,057.77 |
| 2025-08-15 | $0.022446 | $0.022446 | $0.022446 | $0.022446 | $188,057.77 |
| 2025-08-14 | $0.022446 | $0.022446 | $0.022446 | $0.022446 | $188,057.77 |
| 2025-08-13 | $0.022446 | $0.022446 | $0.022446 | $0.022446 | $188,057.77 |
| 2025-08-12 | $0.022446 | $0.022446 | $0.022446 | $0.022446 | $188,057.77 |
| 2025-08-11 | $0.2143585 | $0.2199975 | $0.015017 | $0.022446 | $193,408.08 |
| 2025-08-10 | $0.112 | $0.264983 | $0.112 | $0.219981 | $910,615.46 |
| 2025-08-09 | $0.082996 | $0.117 | $0.081231 | $0.112 | $140,252.34 |
| 2025-08-08 | $0.04404 | $0.119 | $0.04404 | $0.082996 | $190,142.01 |
| 2025-08-07 | $0.057501 | $0.0696 | $0.0136 | $0.04404 | $231,012.92 |
| 2025-08-06 | $0.1061694 | $0.11250866 | $0.055 | $0.062994 | $59,801.40 |
| 2025-08-05 | $0.08987 | $0.11494995 | $0.076989 | $0.10617778 | $21,259.13 |
| 2025-08-04 | $0.1277495 | $0.1326905 | $0.065004 | $0.08987 | $50,992.03 |
| 2025-08-03 | $0.12275 | $0.14 | $0.12275 | $0.1277495 | $8,700.51 |
| 2025-08-02 | $0.141595 | $0.145994 | $0.12275 | $0.12275 | $23,027.78 |
| 2025-08-01 | $0.141502 | $0.156 | $0.136337 | $0.141595 | $19,286.94 |
| 2025-07-31 | $0.146996 | $0.16 | $0.135261 | $0.141502 | $35,518.13 |
| 2025-07-30 | $0.137641 | $0.159999 | $0.130395 | $0.146996 | $26,572.61 |
| 2025-07-29 | $0.11999 | $0.16904591 | $0.0967 | $0.137647 | $23,636.48 |
| 2025-07-28 | $0.158999 | $0.158999 | $0.096333 | $0.11999 | $44,547.12 |
| 2025-07-27 | $0.160023 | $0.219999 | $0.1227 | $0.158999 | $63,988.83 |
| 2025-07-26 | $0.170004 | $0.196 | $0.16 | $0.160023 | $56,584.93 |
| 2025-07-25 | $0.21981 | $0.21981 | $0.17 | $0.180001 | $27,154.59 |
| 2025-07-24 | $0.19 | $0.398924 | $0.19 | $0.21981 | $117,699.02 |
| 2025-07-23 | $0.13918939 | $0.239714 | $0.100197 | $0.19 | $40,546.19 |
| 2025-07-22 | $0.246984 | $0.246984 | $0.082 | $0.112007 | $52,693.72 |
| 2025-07-21 | $0.243811 | $0.29998 | $0.209907 | $0.246984 | $54,478.00 |