CurrencyBeacon logo}}

Crypto Rate Dashboard

PayNet Coin Price Chart

PAYN/USD
$0.022446
0.00%

PAYN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0909671 $0.0909797 $0.0909671 $0.0909797 $37,070.68
2022-07-22 $0.0909242 $0.0909875 $0.0909242 $0.0909671 $122,213.95
2022-07-21 $0.0909873 $0.0909873 $0.0909242 $0.0909242 $92,400.81
2022-07-20 $0.0908973 $0.0909873 $0.0908973 $0.0909873 $112,151.40
2022-07-19 $0.0907798 $0.0908973 $0.0907505 $0.0908973 $112,584.76
2022-07-18 $0.0904842 $0.0907798 $0.0904476 $0.0907798 $110,766.42
2022-07-17 $0.0903426 $0.0904842 $0.0903426 $0.0904842 $109,362.91
2022-07-16 $0.090147 $0.0903426 $0.090147 $0.0903426 $108,350.23
2022-07-15 $0.0900428 $0.090147 $0.0900428 $0.090147 $93,600.79
2022-07-14 $0.0901038 $0.0901038 $0.0900328 $0.0900428 $100,525.76
2022-07-13 $0.0902132 $0.0902132 $0.0901038 $0.0901038 $112,449.18
2022-07-12 $0.0903365 $0.0903365 $0.0902132 $0.0902132 $112,367.13
2022-07-11 $0.0906571 $0.0906571 $0.08 $0.0903365 $112,369.35
2022-07-10 $0.0906945 $0.0906945 $0.0906571 $0.0906571 $34,172.92
2022-07-09 $0.0905694 $0.0906945 $0.0905694 $0.0906945 $67,272.46
2022-07-08 $0.0903671 $0.0905694 $0.0903671 $0.0905694 $133,443.12
2022-07-07 $0.0900692 $0.0903671 $0.0900474 $0.0903671 $68,880.24
2022-07-06 $0.0901095 $0.0901095 $0.0900692 $0.0900692 $84,938.15
2022-07-05 $0.0900101 $0.0901773 $0.0900101 $0.0901095 $98,256.07
2022-07-04 $0.0941326 $0.0941326 $0.09 $0.0900101 $80,089.46
2022-07-03 $0.1001068 $0.1001068 $0.0941326 $0.0941326 $74,927.95
2022-07-02 $0.1006854 $0.1006854 $0.1001068 $0.1001068 $100,806.85
2022-07-01 $0.1011205 $0.1011205 $0.1006854 $0.1006854 $101,243.80
2022-06-30 $0.1011637 $0.1011637 $0.1011205 $0.1011205 $58,260.17
2022-06-29 $0.1011826 $0.1011826 $0.1011478 $0.1011637 $93,423.87
2022-06-28 $0.1011714 $0.1011826 $0.1011545 $0.1011826 $79,026.75
2022-06-27 $0.101225 $0.101225 $0.1011714 $0.1011714 $87,376.07
2022-06-26 $0.1010894 $0.1012536 $0.1010894 $0.101225 $132,867.94
2022-06-25 $0.1011172 $0.1011336 $0.1010894 $0.1010894 $73,236.04
2022-06-24 $0.1011506 $0.1011797 $0.1011127 $0.1011172 $103,423.70