PayPal USD Price Chart - CurrencyBeacon

PYUSD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.99825231	$0.99993861	$0.99705697	$0.99876684	$15.02M
2024-12-11	$0.99921582	$0.99986116	$0.99767439	$0.99826231	$7.08M
2024-12-10	$0.99870929	$0.99964851	$0.99746635	$0.99955625	$5.61M
2024-12-09	$0.99841342	$0.99997241	$0.99782041	$0.99860929	$10.08M
2024-12-08	$0.99867894	$0.99973082	$0.99776855	$0.99892234	$3.50M
2024-12-07	$0.99879931	$0.99942748	$0.99752805	$0.9987153	$3.16M
2024-12-06	$0.99834575	$0.99940079	$0.99712755	$0.99883008	$7.21M
2024-12-05	$1.00	$1.00	$0.99751854	$0.99928751	$10.08M
2024-12-04	$0.99758126	$1.00	$0.99740089	$1.00	$4.39M
2024-12-03	$0.99953693	$1.00	$0.99752292	$0.99752292	$4.12M
2024-12-02	$0.99927942	$0.99958693	$0.99723663	$0.99958693	$4.61M
2024-12-01	$0.99852332	$0.99998034	$0.99771153	$0.99840784	$2.87M
2024-11-30	$0.9980146	$0.99966856	$0.99778931	$0.99880097	$2.11M
2024-11-29	$0.99867119	$0.99907146	$0.9965855	$0.99800126	$2.43M
2024-11-28	$0.99872903	$1.00	$0.99762808	$0.99913991	$7.42M
2024-11-27	$0.9988334	$0.99944174	$0.99649871	$0.99847833	$4.66M
2024-11-26	$0.9985542	$0.99963198	$0.99763403	$0.99864173	$5.11M
2024-11-25	$0.99752841	$0.99986447	$0.99667629	$0.9984792	$15.58M
2024-11-24	$0.99657231	$0.99810289	$0.99473809	$0.99740043	$4.65M
2024-11-23	$0.99878583	$0.99883615	$0.99647131	$0.99662685	$5.34M
2024-11-22	$0.99672437	$0.99932167	$0.99605619	$0.99881917	$4.54M
2024-11-21	$0.99833972	$0.99878505	$0.9959029	$0.99658422	$6.45M
2024-11-20	$0.99816412	$0.99945503	$0.99693326	$0.99783693	$7.23M
2024-11-19	$0.99918666	$0.99965883	$0.99757028	$0.99821412	$7.87M
2024-11-18	$0.99925021	$1.00	$0.99869572	$0.99897589	$16.36M
2024-11-17	$0.99847262	$1.00	$0.99666752	$0.99920067	$5.51M
2024-11-16	$0.99977837	$0.99986713	$0.99824099	$0.99838374	$2.05M
2024-11-15	$0.9986922	$1.00	$0.99743876	$0.99961315	$8.04M
2024-11-14	$0.9976881	$0.99913296	$0.99537158	$0.99864143	$2.36M
2024-11-13	$0.99872852	$0.99923588	$0.99614073	$0.99813161	$4.17M