PYUSD Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.99996422 | $1.00 | $0.99991454 | $1.00 | $5.95M |
| 2026-10-27 | $1.00 | $1.00 | $0.99987163 | $1.00 | $5.63M |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $5.69M |
| 2026-10-25 | $1.00 | $1.00 | $0.99999622 | $1.00 | $5.08M |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $5.25M |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $7.07M |
| 2026-10-22 | $1.00 | $1.00 | $0.99977609 | $1.00 | $8.02M |
| 2026-10-21 | $1.00 | $1.00 | $0.99976716 | $1.00 | $8.14M |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $6.69M |
| 2026-10-19 | $1.00 | $1.00 | $0.99991151 | $1.00 | $6.59M |
| 2026-10-18 | $1.00 | $1.00 | $0.99985903 | $1.00 | $5.34M |
| 2026-10-17 | $1.00 | $1.00 | $0.99993337 | $1.00 | $5.84M |
| 2026-10-16 | $1.00 | $1.00 | $0.99993756 | $1.00 | $9.95M |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $8.49M |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $8.59M |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $17.04M |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $7.44M |
| 2026-10-11 | $1.00 | $1.00 | $0.9999873 | $0.99999024 | $5.66M |
| 2026-10-10 | $1.00 | $1.00 | $0.99999401 | $1.00 | $5.99M |
| 2026-10-09 | $1.00 | $1.00 | $0.99999179 | $1.00 | $8.83M |
| 2026-10-08 | $0.99990678 | $1.00 | $0.99986194 | $1.00 | $8.30M |
| 2026-10-07 | $0.99982177 | $0.99993587 | $0.99974897 | $0.99990679 | $7.60M |
| 2026-10-06 | $0.99987419 | $1.00 | $0.99974649 | $0.99983177 | $6.87M |
| 2026-10-05 | $0.99982894 | $1.00 | $0.99961489 | $0.99987419 | $8.75M |
| 2026-10-04 | $0.99982265 | $1.00 | $0.99980038 | $0.99984713 | $8.58M |
| 2026-10-03 | $0.99994546 | $1.00 | $0.99979088 | $0.99982265 | $8.89M |
| 2026-10-02 | $0.99989868 | $1.00 | $0.99975116 | $0.99994546 | $20.28M |
| 2026-10-01 | $1.00 | $1.00 | $0.99977441 | $0.99993505 | $9.16M |
| 2026-09-30 | $1.00 | $1.00 | $0.99980913 | $1.00 | $10.87M |
| 2026-09-29 | $0.99993861 | $1.00 | $0.99978911 | $1.00 | $8.53M |