CurrencyBeacon logo}}

Crypto Rate Dashboard

Paypolitan Token Price Chart

EPAN/USD
$0.00162
0.00%

EPAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.13162109 $0.14319451 $0.12962655 $0.13631 $34,217.09
2021-11-29 $0.09992141 $0.13177429 $0.09964725 $0.13154345 $238,488.73
2021-11-28 $0.09679322 $0.10068573 $0.09446314 $0.09969049 $7,870.60
2021-11-27 $0.09604876 $0.09914658 $0.09573866 $0.09658821 $1,230.05
2021-11-26 $0.10808658 $0.10845058 $0.09348574 $0.09573658 $5,315.92
2021-11-25 $0.10145054 $0.10852495 $0.10106942 $0.10794773 $5,202.39
2021-11-24 $0.10486637 $0.10543356 $0.10065455 $0.10170621 $5,065.32
2021-11-23 $0.09761153 $0.10568381 $0.09722466 $0.10479641 $7,086.27
2021-11-22 $0.10014894 $0.10260624 $0.09649331 $0.09775834 $1,677.79
2021-11-21 $0.10380976 $0.10389242 $0.09988485 $0.10096951 $8,071.44
2021-11-20 $0.10212391 $0.10430208 $0.09924019 $0.1038796 $3,660.22
2021-11-19 $0.09466113 $0.10225926 $0.09412397 $0.10196806 $1,979.69
2021-11-18 $0.10134748 $0.10247466 $0.09365105 $0.094378 $3,751.37
2021-11-17 $0.10045415 $0.10146624 $0.09741283 $0.10127899 $2,743.83
2021-11-16 $0.10905495 $0.10905495 $0.09934501 $0.10046117 $2,009.22
2021-11-15 $0.11190417 $0.11388027 $0.10879636 $0.10930143 $4,196.22
2021-11-14 $0.11247647 $0.11400283 $0.10953689 $0.11172387 $3,794.50
2021-11-13 $0.11398018 $0.11466684 $0.1106316 $0.11255283 $1,057.83
2021-11-12 $0.11237079 $0.11658516 $0.11005068 $0.11400897 $12,386.64
2021-11-11 $0.11056181 $0.1136852 $0.10944401 $0.11234287 $1,402.81
2021-11-10 $0.11259747 $0.11778018 $0.10822001 $0.11057597 $16,044.57
2021-11-09 $0.11401404 $0.11447949 $0.11239014 $0.11269576 $5,919.89
2021-11-08 $0.10923818 $0.11427519 $0.10923818 $0.11409841 $2,450.35
2021-11-07 $0.10568744 $0.1092458 $0.10537244 $0.1092458 $12,869.03
2021-11-06 $0.10496202 $0.105776 $0.10199704 $0.1055947 $563.47
2021-11-05 $0.11180736 $0.11247428 $0.10439013 $0.10502924 $21,202.61
2021-11-04 $0.11367776 $0.11367776 $0.10922268 $0.11175496 $587.83
2021-11-03 $0.11629081 $0.11748623 $0.10999027 $0.11369027 $16,154.38
2021-11-02 $0.10895208 $0.11645134 $0.1082182 $0.11628199 $5,585.78
2021-11-01 $0.10905043 $0.11064855 $0.10593585 $0.10908821 $7,608.61