PROPEL Historical USD Price
Daily close · Mar 9, 2024 → Oct 30, 2025Daily price history
Aug 12, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000031 | $51.70 |
| 2025-10-29 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $53.07 |
| 2025-10-28 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $52.92 |
| 2025-10-27 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $54.66 |
| 2025-10-26 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $54.55 |
| 2025-10-25 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $53.56 |
| 2025-10-24 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $53.18 |
| 2025-10-23 | $0.00000031 | $0.00000034 | $0.00000031 | $0.00000033 | $54.00 |
| 2025-10-22 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $51.39 |
| 2025-10-21 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $50.70 |
| 2025-10-20 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $52.78 |
| 2025-10-19 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $53.19 |
| 2025-10-18 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000032 | $52.39 |
| 2025-10-17 | $0.00000033 | $0.00000034 | $0.0000003 | $0.00000031 | $51.37 |
| 2025-10-16 | $0.0000004 | $0.00000041 | $0.00000033 | $0.00000033 | $54.89 |
| 2025-10-15 | $0.00000042 | $0.00000042 | $0.00000039 | $0.0000004 | $5.53 |
| 2025-10-14 | $0.00000034 | $0.00000042 | $0.0000003 | $0.00000042 | $191.29 |
| 2025-10-13 | $0.00000034 | $0.00000036 | $0.00000033 | $0.00000034 | $1.49 |
| 2025-10-12 | $0.0000003 | $0.00000034 | $0.00000029 | $0.00000034 | $1.50 |
| 2025-10-11 | $0.00000029 | $0.00000031 | $0.00000028 | $0.0000003 | $1.31 |
| 2025-10-10 | $0.00000033 | $0.00000033 | $0.00000024 | $0.00000029 | $1.28 |
| 2025-10-09 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000033 | $1.45 |
| 2025-10-08 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $2.56 |
| 2025-10-07 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000034 | $2.56 |
| 2025-10-06 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000032 | $2.40 |
| 2025-10-05 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $2.28 |
| 2025-10-04 | $0.00000039 | $0.00000039 | $0.0000003 | $0.0000003 | $2.25 |
| 2025-08-14 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000048 | $260.39 |
| 2025-08-13 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $262.86 |
| 2025-08-12 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000047 | $258.06 |