CurrencyBeacon logo}}

Crypto Rate Dashboard

PayRue Price Chart

PROPEL/USD
$0.00000032
0.00%

PROPEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-17 $0.00007235 $0.00009966 $0.00006996 $0.00009483 $7,347.88
2022-04-16 $0.00007762 $0.00008233 $0.0000664 $0.00007234 $4,311.14
2022-04-15 $0.00008196 $0.00008719 $0.00007532 $0.00007762 $2,699.53
2022-04-14 $0.000091 $0.000091 $0.00007809 $0.00008196 $1,100.97
2022-04-13 $0.00008996 $0.00009608 $0.00007757 $0.000091 $4,542.08
2022-04-12 $0.00009879 $0.00009906 $0.00008507 $0.00008991 $1,669.96
2022-04-11 $0.00012495 $0.00012495 $0.00008853 $0.00009879 $7,309.22
2022-04-10 $0.00010278 $0.00012752 $0.00009833 $0.00012495 $7,483.83
2022-04-09 $0.000102 $0.000113 $0.00009589 $0.00010278 $8,880.64
2022-04-08 $0.00011664 $0.00012865 $0.000102 $0.000102 $5,445.58
2022-04-07 $0.00013074 $0.00013168 $0.00011664 $0.00011664 $5,299.59
2022-04-06 $0.00012853 $0.00015761 $0.00010868 $0.00013074 $8,097.29
2022-04-05 $0.000097 $0.00015078 $0.000097 $0.00012859 $5,671.59
2022-04-04 $0.00009926 $0.00010709 $0.00009466 $0.000097 $941.02
2022-04-03 $0.00009294 $0.00013 $0.00009233 $0.00009926 $2,951.50
2022-04-02 $0.00010399 $0.00010495 $0.00008 $0.00009292 $5,510.03
2022-04-01 $0.00010476 $0.00010676 $0.00009989 $0.00010398 $9,213.94
2022-03-31 $0.00010885 $0.00010922 $0.00009506 $0.00010666 $10,100.12
2022-03-30 $0.00010842 $0.00011161 $0.00010645 $0.00010887 $10,330.70
2022-03-29 $0.00011282 $0.00011562 $0.00010358 $0.00010844 $9,804.88
2022-03-28 $0.000118 $0.00012282 $0.00010995 $0.00011282 $7,784.13
2022-03-27 $0.00011439 $0.000123 $0.000114 $0.00012074 $10,385.51
2022-03-26 $0.00011539 $0.0001193 $0.000108 $0.00011437 $3,437.45
2022-03-25 $0.00011808 $0.00011815 $0.000106 $0.0001154 $17,603.05
2022-03-24 $0.00012428 $0.00012956 $0.00011564 $0.00011808 $10,602.14
2022-03-23 $0.00017032 $0.00017342 $0.000111 $0.00012427 $7,048.61
2022-03-22 $0.00046224 $0.00049217 $0.00016011 $0.00017032 $198,235.87
2022-03-21 $0.00040196 $0.00048298 $0.00039253 $0.00046224 $107,814.58
2022-03-18 $0.000134 $0.00027337 $0.000122 $0.000123 $10,904.30
2022-03-17 $0.0001582 $0.00028 $0.000119 $0.000134 $10,074.17