Crypto Rate Dashboard
Payslink Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0031205 |
$0.0031845 |
$0.00307067 |
$0.0031072 |
$1,795.02 |
| 2024-12-11 |
$0.003166 |
$0.0032125 |
$0.002989 |
$0.00312319 |
$2,194.72 |
| 2024-12-10 |
$0.00316181 |
$0.00320459 |
$0.003008 |
$0.003166 |
$1,571.98 |
| 2024-12-09 |
$0.003157 |
$0.0032185 |
$0.00290133 |
$0.00316181 |
$2,125.04 |
| 2024-12-08 |
$0.00306775 |
$0.003173 |
$0.003005 |
$0.0031505 |
$2,303.85 |
| 2024-12-07 |
$0.003085 |
$0.00319644 |
$0.00304382 |
$0.00307965 |
$2,005.83 |
| 2024-12-06 |
$0.00314206 |
$0.00333 |
$0.00302141 |
$0.003071 |
$2,608.40 |
| 2024-12-05 |
$0.003114 |
$0.00318975 |
$0.003004 |
$0.00314206 |
$1,598.64 |
| 2024-12-04 |
$0.00315356 |
$0.0031972 |
$0.00303 |
$0.0030898 |
$1,819.83 |
| 2024-12-03 |
$0.00315733 |
$0.003196 |
$0.003002 |
$0.00315513 |
$1,896.93 |
| 2024-12-02 |
$0.0031025 |
$0.003198 |
$0.00302793 |
$0.00315733 |
$1,743.29 |
| 2024-12-01 |
$0.0031126 |
$0.003193 |
$0.0030513 |
$0.00311706 |
$2,362.20 |
| 2024-11-30 |
$0.00309825 |
$0.00319773 |
$0.00302313 |
$0.0031206 |
$1,777.15 |
| 2024-11-29 |
$0.003122 |
$0.0036 |
$0.002889 |
$0.00310238 |
$2,234.06 |
| 2024-11-28 |
$0.0031405 |
$0.003288 |
$0.0030304 |
$0.003122 |
$1,909.32 |
| 2024-11-27 |
$0.00312075 |
$0.0032135 |
$0.00306373 |
$0.003146 |
$2,125.19 |
| 2024-11-26 |
$0.00304647 |
$0.003164 |
$0.00301888 |
$0.00312075 |
$2,552.53 |
| 2024-11-25 |
$0.003025 |
$0.003196 |
$0.003011 |
$0.00305553 |
$1,980.45 |
| 2024-11-24 |
$0.00305041 |
$0.00319518 |
$0.002801 |
$0.003025 |
$2,273.90 |
| 2024-11-23 |
$0.00314238 |
$0.003185 |
$0.00299182 |
$0.00305041 |
$1,836.13 |
| 2024-11-22 |
$0.003152 |
$0.00317586 |
$0.00301869 |
$0.00314 |
$2,345.87 |
| 2024-11-21 |
$0.003023 |
$0.00326682 |
$0.002806 |
$0.003152 |
$4,524.16 |
| 2024-11-20 |
$0.0031345 |
$0.0033895 |
$0.002879 |
$0.0030746 |
$11,428.32 |
| 2024-11-19 |
$0.003151 |
$0.00322778 |
$0.00297907 |
$0.0031335 |
$6,107.46 |
| 2024-11-18 |
$0.00312575 |
$0.00326933 |
$0.003029 |
$0.003151 |
$6,913.61 |
| 2024-11-17 |
$0.00312482 |
$0.00323086 |
$0.0030178 |
$0.00311894 |
$5,261.01 |
| 2024-11-16 |
$0.00325807 |
$0.003331 |
$0.002706 |
$0.00312959 |
$8,008.86 |
| 2024-11-15 |
$0.002863 |
$0.0032656 |
$0.00281327 |
$0.00325707 |
$5,937.28 |
| 2024-11-14 |
$0.002912 |
$0.003 |
$0.00281419 |
$0.002851 |
$6,721.84 |
| 2024-11-13 |
$0.0028465 |
$0.002999 |
$0.0028 |
$0.002912 |
$2,715.53 |
Share this link via
Or copy link
