CurrencyBeacon logo}}

Crypto Rate Dashboard

PBM Coin Price Chart

PBMC/USD
$1.22
0.00%

PBMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-09 $1.22 $1.22 $1.22 $1.22 $0.00
2025-01-08 $1.22 $1.22 $1.22 $1.22 $0.00
2025-01-07 $1.22 $1.22 $1.22 $1.22 $0.00
2025-01-06 $1.22 $1.22 $1.22 $1.22 $0.00
2025-01-05 $1.22 $1.22 $1.22 $1.22 $0.00
2025-01-04 $1.22 $1.22 $1.22 $1.22 $0.00
2025-01-03 $1.22 $1.22 $1.22 $1.22 $0.00
2025-01-02 $1.22 $1.22 $1.22 $1.22 $0.00
2025-01-01 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-31 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-30 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-29 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-28 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-27 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-26 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-25 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-24 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-23 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-22 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-21 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-20 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-19 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-18 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-17 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-16 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-15 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-14 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-13 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-12 $1.22 $1.22 $1.22 $1.22 $0.00
2024-12-11 $1.22 $1.22 $1.22 $1.22 $0.00