PBTC35A Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.74092902 | $0.74092902 | $0.74092902 | $0.74092902 | $74.70 |
| 2026-09-24 | $0.74092902 | $0.74092902 | $0.74092902 | $0.74092902 | $74.70 |
| 2026-09-23 | $0.73707902 | $0.74447902 | $0.73707902 | $0.74092902 | $87.97 |
| 2026-09-22 | $0.73707902 | $0.73707902 | $0.73707902 | $0.73707902 | $74.31 |
| 2026-09-21 | $0.73762902 | $0.73762902 | $0.73657902 | $0.73707902 | $106.41 |
| 2026-09-20 | $0.73762902 | $0.73762902 | $0.73762902 | $0.73762902 | $111.01 |
| 2026-09-19 | $0.73762902 | $0.73762902 | $0.73762902 | $0.73762902 | $74.36 |
| 2026-09-18 | $0.73477549 | $0.75457902 | $0.73477549 | $0.73762902 | $117.54 |
| 2026-09-17 | $0.75254679 | $0.75739679 | $0.6236234 | $0.73477549 | $3,219.79 |
| 2026-09-16 | $0.73399679 | $0.75254679 | $0.52 | $0.75254679 | $609.14 |
| 2026-09-15 | $0.73404679 | $0.73404679 | $0.73399679 | $0.73399679 | $61.89 |
| 2026-09-14 | $0.73404679 | $0.73404679 | $0.73404679 | $0.73404679 | $9.54 |
| 2026-09-13 | $0.73281954 | $0.73509679 | $0.73281954 | $0.73404679 | $11.08 |
| 2026-09-12 | $0.73281954 | $0.73281954 | $0.73281954 | $0.73281954 | $2.57 |
| 2026-09-11 | $0.73281954 | $0.73281954 | $0.73281954 | $0.73281954 | $2.57 |
| 2026-09-10 | $0.73621954 | $0.73621954 | $0.73201954 | $0.73281954 | $13.70 |
| 2026-09-09 | $0.74401954 | $0.74401954 | $0.73546954 | $0.73621954 | $27.67 |
| 2026-09-08 | $0.74401954 | $0.74401954 | $0.74401954 | $0.74401954 | $2.61 |
| 2026-09-07 | $0.73108672 | $0.74828672 | $0.73108672 | $0.74401954 | $112.47 |
| 2026-09-06 | $0.73108672 | $0.73108672 | $0.73108672 | $0.73108672 | $636.27 |
| 2026-09-05 | $0.73108672 | $0.73108672 | $0.73028672 | $0.73108672 | $648.60 |
| 2026-09-04 | $0.77839507 | $0.77839507 | $0.72438672 | $0.73108672 | $3,033.33 |
| 2026-09-03 | $0.79194345 | $0.79194345 | $0.77839507 | $0.77839507 | $992.24 |
| 2026-09-02 | $0.78577972 | $1.11 | $0.77894345 | $0.79194345 | $12,780.71 |
| 2026-09-01 | $0.78662972 | $0.78662972 | $0.78577972 | $0.78577972 | $118.73 |
| 2026-08-31 | $0.78577972 | $0.78662972 | $0.78577972 | $0.78662972 | $92.79 |
| 2026-08-30 | $0.78577972 | $0.78577972 | $0.78577972 | $0.78577972 | $103.02 |
| 2026-08-29 | $0.78577972 | $0.78577972 | $0.78577972 | $0.78577972 | $94.84 |
| 2026-08-28 | $0.78577972 | $0.78577972 | $0.78577972 | $0.78577972 | $91.12 |
| 2026-08-27 | $0.78577972 | $0.78662972 | $0.78577972 | $0.78577972 | $99.20 |