CurrencyBeacon logo}}

Crypto Rate Dashboard

pBTC35A Price Chart

PBTC35A/USD
$0.808618
0.34%

PBTC35A Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-05 $13.87 $13.88 $9.83 $10.34 $231,086.62
2022-07-04 $15.37 $15.69 $13.87 $13.87 $31,736.17
2022-07-03 $16.22 $16.63 $15.37 $15.37 $1,520.17
2022-07-02 $15.91 $16.22 $15.91 $16.22 $4,220.80
2022-07-01 $15.18 $16.11 $15.18 $15.91 $19,955.90
2022-06-30 $17.60 $18.20 $15.18 $15.18 $64,698.96
2022-06-29 $17.96 $18.28 $17.19 $17.60 $792.97
2022-06-28 $18.10 $18.10 $17.75 $17.96 $6,710.40
2022-06-27 $18.10 $18.10 $18.10 $18.10 $1,732.07
2022-06-26 $17.92 $18.16 $17.92 $18.10 $1,886.37
2022-06-25 $17.92 $17.94 $17.84 $17.92 $2,692.09
2022-06-24 $17.40 $17.92 $16.63 $17.92 $34,766.81
2022-06-23 $17.16 $17.87 $17.12 $17.40 $39,791.97
2022-06-22 $18.66 $18.78 $17.15 $17.16 $44,691.51
2022-06-21 $19.42 $19.70 $18.33 $18.66 $32,317.50
2022-06-20 $18.38 $20.24 $18.38 $19.42 $32,871.59
2022-06-17 $19.46 $19.54 $19.42 $19.52 $4,684.00
2022-06-16 $20.81 $21.59 $19.46 $19.46 $44,751.42
2022-06-15 $25.62 $25.62 $20.35 $20.81 $97,966.22
2022-06-14 $28.94 $28.95 $24.66 $25.62 $188,945.46
2022-06-13 $34.14 $34.15 $28.94 $28.94 $57,271.06
2022-06-12 $36.42 $36.45 $33.22 $34.14 $42,995.64
2022-06-11 $37.52 $38.30 $36.41 $36.42 $29,385.10
2022-06-10 $36.93 $37.61 $36.52 $37.52 $16,148.58
2022-06-09 $37.17 $37.63 $36.76 $36.94 $25,753.53
2022-06-08 $37.20 $37.48 $36.87 $37.29 $25,289.52
2022-06-07 $36.86 $48.80 $35.98 $37.26 $49,119.86
2022-06-06 $35.87 $36.91 $35.72 $36.83 $48,697.05
2022-06-05 $36.13 $36.37 $35.29 $35.86 $21,503.00
2022-06-04 $35.43 $36.48 $35.05 $36.11 $31,081.98