PDX Historical USD Price
Daily close · May 29, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $213.42 | $213.42 | $213.42 | $213.42 | $835,639.34 |
| 2025-06-05 | $213.42 | $213.42 | $213.42 | $213.42 | $835,639.34 |
| 2025-06-04 | $213.42 | $213.42 | $213.42 | $213.42 | $835,639.34 |
| 2025-06-03 | $213.42 | $213.42 | $213.42 | $213.42 | $835,639.34 |
| 2025-06-02 | $213.42 | $213.42 | $213.42 | $213.42 | $835,639.34 |
| 2025-06-01 | $213.42 | $213.42 | $213.42 | $213.42 | $835,639.34 |
| 2025-05-31 | $213.42 | $213.42 | $213.42 | $213.42 | $835,639.34 |
| 2025-05-30 | $216.18 | $216.18 | $213.05 | $213.42 | $835,639.34 |
| 2025-05-29 | $214.92 | $216.61 | $212.44 | $216.18 | $831,318.15 |
| 2025-05-28 | $211.49 | $215.71 | $211.49 | $214.67 | $824,761.08 |
| 2025-05-27 | $214.47 | $214.69 | $211.49 | $211.49 | $808,010.02 |
| 2025-05-26 | $214.73 | $215.24 | $199.33 | $214.47 | $851,823.64 |
| 2025-05-25 | $214.27 | $215.03 | $211.93 | $214.53 | $866,653.24 |
| 2025-05-24 | $212.64 | $216.65 | $211.66 | $214.32 | $812,662.37 |
| 2025-05-23 | $213.10 | $214.26 | $207.96 | $212.78 | $823,059.59 |
| 2025-05-22 | $210.05 | $216.60 | $210.05 | $213.10 | $811,838.97 |
| 2025-05-21 | $208.91 | $212.94 | $207.77 | $210.09 | $824,489.85 |
| 2025-05-20 | $208.35 | $212.13 | $205.03 | $208.74 | $818,412.68 |
| 2025-05-19 | $213.90 | $214.06 | $207.98 | $208.35 | $824,908.71 |
| 2025-05-18 | $215.17 | $216.63 | $212.68 | $213.90 | $834,723.19 |
| 2025-05-17 | $213.31 | $216.62 | $210.58 | $214.77 | $838,146.08 |
| 2025-05-16 | $207.89 | $214.07 | $192.17 | $213.31 | $806,898.19 |
| 2025-05-15 | $211.81 | $214.11 | $205.37 | $207.83 | $793,326.11 |
| 2025-05-14 | $192.53 | $215.16 | $192.17 | $212.59 | $798,884.13 |
| 2025-05-13 | $175.97 | $192.79 | $175.87 | $192.47 | $713,103.09 |
| 2025-05-12 | $172.98 | $176.06 | $172.42 | $175.98 | $676,224.17 |
| 2025-05-11 | $173.23 | $173.76 | $172.85 | $172.98 | $692,194.40 |
| 2025-05-10 | $173.59 | $173.76 | $172.52 | $173.17 | $677,110.92 |
| 2025-05-09 | $172.51 | $173.76 | $172.12 | $173.41 | $671,812.52 |
| 2025-05-08 | $173.82 | $174.49 | $171.27 | $172.18 | $651,296.71 |