PDX Coin Price Chart - CurrencyBeacon

PDX Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-28	$73.14	$73.32	$73.00	$73.01	$308,314.29
2025-02-27	$73.13	$73.22	$73.10	$73.18	$293,722.60
2025-02-26	$73.16	$73.21	$73.03	$73.14	$299,854.65
2025-02-25	$73.18	$73.21	$73.04	$73.16	$292,643.81
2025-02-24	$73.15	$73.21	$73.10	$73.21	$298,199.46
2025-02-23	$73.09	$73.14	$72.94	$73.13	$290,258.47
2025-02-22	$73.13	$73.20	$73.04	$73.06	$268,797.03
2025-02-21	$73.16	$73.20	$73.09	$73.17	$238,456.45
2025-02-20	$73.16	$73.21	$73.12	$73.16	$294,416.36
2025-02-19	$73.20	$73.20	$73.13	$73.17	$318,101.31
2025-02-18	$73.16	$73.22	$73.05	$73.20	$312,269.37
2025-02-17	$73.19	$73.22	$72.95	$73.15	$320,861.68
2025-02-16	$73.12	$73.22	$72.92	$73.20	$306,230.08
2025-02-15	$73.07	$73.28	$72.73	$73.14	$296,650.13
2025-02-14	$73.08	$73.26	$72.43	$73.19	$307,040.35
2025-02-13	$72.46	$73.33	$72.43	$73.09	$297,982.03
2025-02-12	$72.65	$73.24	$72.43	$72.45	$311,441.51
2025-02-11	$72.99	$73.34	$71.91	$72.63	$313,019.41
2025-02-10	$70.33	$73.33	$70.05	$72.86	$299,442.09
2025-02-09	$70.77	$73.33	$69.55	$70.22	$292,750.70
2025-02-08	$72.40	$72.86	$69.56	$70.78	$298,050.21
2025-02-07	$71.08	$73.31	$70.34	$72.25	$302,986.23
2025-02-06	$71.27	$73.26	$70.66	$72.67	$304,012.23
2025-02-05	$67.30	$73.35	$67.30	$71.32	$304,736.65
2025-02-04	$73.32	$73.32	$67.29	$67.30	$279,698.15
2025-02-03	$37.19	$73.34	$27.52	$72.04	$295,587.91
2025-02-02	$57.66	$57.66	$20.02	$38.61	$162,112.56
2025-02-01	$21.52	$66.92	$9.97	$57.66	$242,648.06
2025-01-31	$36.73	$36.73	$15.04	$19.37	$81,405.66
2025-01-30	$63.40	$64.10	$12.00	$34.83	$155,195.06