PE Historical USD Price
Daily close · Apr 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007989 | $0.000081 | $0.0000789 | $0.00007956 | $4.89 |
| 2026-09-24 | $0.00007981 | $0.00008023 | $0.00007836 | $0.00007988 | $63.93 |
| 2026-09-23 | $0.00008177 | $0.00008281 | $0.00007872 | $0.0000798 | $63.87 |
| 2026-09-22 | $0.00008289 | $0.00008292 | $0.00008127 | $0.00008181 | $65.48 |
| 2026-09-21 | $0.00008031 | $0.00008371 | $0.00007917 | $0.00008296 | $8.95 |
| 2026-09-20 | $0.00007967 | $0.00008014 | $0.00007788 | $0.00008014 | $166.12 |
| 2026-09-19 | $0.00007913 | $0.00008041 | $0.00007898 | $0.00007979 | $165.40 |
| 2026-09-18 | $0.00007415 | $0.00008005 | $0.00007391 | $0.00007913 | $164.03 |
| 2026-09-17 | $0.00007324 | $0.00007518 | $0.00007318 | $0.0000742 | $153.83 |
| 2026-09-16 | $0.00007266 | $0.00007349 | $0.00007193 | $0.0000733 | $151.94 |
| 2026-09-15 | $0.00007758 | $0.00007769 | $0.00007169 | $0.00007273 | $150.77 |
| 2026-09-14 | $0.00007704 | $0.00008043 | $0.00007685 | $0.00007759 | $62.09 |
| 2026-09-13 | $0.00007886 | $0.0000789 | $0.00007673 | $0.00007701 | $38.51 |
| 2026-09-12 | $0.00008121 | $0.0000813 | $0.00007855 | $0.00007887 | $152.90 |
| 2026-09-11 | $0.00007716 | $0.00008513 | $0.00007714 | $0.00008123 | $333.04 |
| 2026-09-10 | $0.00007808 | $0.00007854 | $0.0000763 | $0.00007712 | $30.10 |
| 2026-09-09 | $0.00007894 | $0.00007977 | $0.00007743 | $0.00007806 | $30.47 |
| 2026-09-08 | $0.00007907 | $0.00007961 | $0.00007763 | $0.00007889 | $16.57 |
| 2026-09-07 | $0.00007981 | $0.00008036 | $0.0000784 | $0.00007912 | $16.62 |
| 2026-09-06 | $0.00007905 | $0.00008033 | $0.00007893 | $0.00007984 | $16.77 |
| 2026-09-05 | $0.00007827 | $0.00007939 | $0.00007797 | $0.00007908 | $28.59 |
| 2026-09-04 | $0.00007992 | $0.0000809 | $0.00007763 | $0.00007824 | $28.28 |
| 2026-09-03 | $0.00007671 | $0.00008038 | $0.00007623 | $0.00007994 | $44.88 |
| 2026-09-02 | $0.00007757 | $0.0000778 | $0.00007566 | $0.00007666 | $15.33 |
| 2026-09-01 | $0.0000791 | $0.00007967 | $0.00007662 | $0.00007758 | $15.52 |
| 2026-08-31 | $0.0000776 | $0.00007974 | $0.00007707 | $0.00007911 | $15.82 |
| 2026-08-30 | $0.0000788 | $0.00008108 | $0.00007698 | $0.00007748 | $15.50 |
| 2026-08-29 | $0.00007834 | $0.00007887 | $0.00007797 | $0.00007882 | $15.76 |
| 2026-08-28 | $0.00008053 | $0.00008112 | $0.00007758 | $0.00007833 | $15.67 |
| 2026-08-27 | $0.00008031 | $0.00008192 | $0.00007965 | $0.00008053 | $16.11 |