PFROG Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $21.10 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.07 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $43.89 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.87 |
| 2026-09-21 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $1.89 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.80 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.79 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $143.92 |
| 2026-09-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $135.94 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $46.61 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $46.25 |
| 2026-09-14 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $48.46 |
| 2026-09-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $47.71 |
| 2026-09-12 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $64.64 |
| 2026-09-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $145.73 |
| 2026-09-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $76.64 |
| 2026-09-09 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $5.13 |
| 2026-09-08 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $5.16 |
| 2026-09-07 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $3.81 |
| 2026-09-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.51 |
| 2026-09-05 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $7.41 |
| 2026-09-04 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $7.33 |
| 2026-09-03 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $7.49 |
| 2026-09-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.14 |
| 2026-09-01 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $7.22 |
| 2026-08-31 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $7.36 |
| 2026-08-30 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $12.14 |
| 2026-08-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.35 |
| 2026-08-28 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $12.28 |
| 2026-08-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.62 |