PEECH Historical USD Price
Daily close · Jan 15, 2023 → Jul 1, 2026Daily price history
Feb 25, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.98 |
| 2026-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.83 |
| 2026-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.98 |
| 2026-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.84 |
| 2026-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.84 |
| 2026-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.86 |
| 2026-06-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.81 |
| 2026-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.02 |
| 2026-06-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.19 |
| 2026-06-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.41 |
| 2026-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.34 |
| 2026-06-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.46 |
| 2026-06-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.34 |
| 2026-06-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.35 |
| 2026-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.49 |
| 2026-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.90 |
| 2026-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.91 |
| 2026-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.64 |
| 2026-06-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.47 |
| 2026-06-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.41 |
| 2026-06-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.44 |
| 2026-06-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.25 |
| 2026-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.31 |
| 2026-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.50 |
| 2026-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.64 |
| 2026-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.44 |
| 2026-02-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.50 |
| 2026-02-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.42 |
| 2026-02-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.64 |
| 2026-02-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.70 |