CurrencyBeacon logo}}

Crypto Rate Dashboard

Peachfolio Price Chart

PCHF/USD
$0.00015
2.52%

PCHF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00031616 $0.0003291 $0.00031317 $0.0003291 $84.45
2023-03-11 $0.00031768 $0.00032195 $0.00031005 $0.00031606 $9.38
2023-03-10 $0.00031782 $0.00031833 $0.00031652 $0.00031729 $9.41
2023-03-09 $0.00033409 $0.0003386 $0.00031729 $0.00032252 $4.12
2023-03-08 $0.00033626 $0.00034111 $0.00033194 $0.0003337 $4.26
2023-03-07 $0.00033473 $0.00033722 $0.00033122 $0.00033624 $4.29
2023-03-06 $0.00033577 $0.00033669 $0.0003301 $0.00033475 $4.28
2023-03-05 $0.00033684 $0.00033998 $0.0003348 $0.00033572 $4.29
2023-03-04 $0.00033738 $0.00033853 $0.00033334 $0.00033676 $4.30
2023-03-03 $0.00034849 $0.00034861 $0.00033499 $0.00033718 $4.31
2023-03-02 $0.00035163 $0.00035255 $0.00034418 $0.00034841 $4.45
2023-03-01 $0.0003501 $0.00035561 $0.00034945 $0.00035176 $132.15
2023-02-28 $0.00035621 $0.00035733 $0.00034984 $0.00035005 $149.46
2023-02-27 $0.00036091 $0.00036156 $0.00035169 $0.00035621 $602.32
2023-02-26 $0.00035565 $0.00036183 $0.00035389 $0.00036093 $690.41
2023-02-25 $0.00035569 $0.00035676 $0.00035001 $0.00035555 $164.89
2023-02-24 $0.00036618 $0.0003692 $0.00035384 $0.00035543 $713.08
2023-02-23 $0.00037124 $0.00037387 $0.00036384 $0.00036635 $45.85
2023-02-22 $0.00037068 $0.00037157 $0.00036133 $0.00037157 $91.39
2023-02-21 $0.00037532 $0.00037714 $0.00036883 $0.00037034 $58.38
2023-02-20 $0.00037125 $0.00037998 $0.00036792 $0.00037516 $59.14
2023-02-19 $0.00037736 $0.00037966 $0.00037022 $0.00037094 $146.57
2023-02-18 $0.00037374 $0.00038029 $0.00037374 $0.00037782 $19.68
2023-02-17 $0.00036417 $0.00037809 $0.00036355 $0.0003742 $155.88
2023-02-16 $0.00038038 $0.00039153 $0.00036443 $0.00036447 $221.11
2023-02-15 $0.00035527 $0.00038037 $0.00035301 $0.00037992 $9.65
2023-02-14 $0.00035413 $0.00036041 $0.00034906 $0.00035516 $210.56
2023-02-13 $0.00037999 $0.00038308 $0.00034129 $0.00035421 $246.93
2023-02-12 $0.00037739 $0.00038918 $0.00037245 $0.00037993 $335.46
2023-02-11 $0.00037184 $0.00037814 $0.00037129 $0.00037739 $333.22