PCHF Historical USD Price
Daily close · Apr 1, 2025 → Sep 25, 2026Daily price history
Jun 9, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00017152 | $0.00017301 | $0.00016997 | $0.00017154 | $1.50 |
| 2026-09-24 | $0.00016943 | $0.00017328 | $0.00016865 | $0.00017148 | $1.50 |
| 2026-09-23 | $0.00017401 | $0.00017619 | $0.00016777 | $0.00016943 | $1.48 |
| 2026-09-22 | $0.00017641 | $0.0001766 | $0.00017287 | $0.00017401 | $1.52 |
| 2026-09-21 | $0.0001707 | $0.00017809 | $0.00016939 | $0.00017646 | $1.54 |
| 2026-09-20 | $0.00016821 | $0.00017126 | $0.00016501 | $0.00017058 | $1.49 |
| 2026-09-19 | $0.00016808 | $0.00017061 | $0.00016741 | $0.00016827 | $1.47 |
| 2026-09-18 | $0.00016301 | $0.00016949 | $0.00016241 | $0.00016807 | $1.47 |
| 2026-09-17 | $0.00016035 | $0.00016316 | $0.00015918 | $0.00016312 | $1.43 |
| 2026-09-16 | $0.00015725 | $0.00016038 | $0.00015566 | $0.00016038 | $1.40 |
| 2026-09-15 | $0.00015853 | $0.0001599 | $0.00015666 | $0.00015732 | $1.37 |
| 2026-08-27 | $0.00015605 | $0.00015784 | $0.00015485 | $0.00015723 | $2.13 |
| 2026-08-26 | $0.00015324 | $0.00015629 | $0.00015277 | $0.00015627 | $2.11 |
| 2026-08-25 | $0.00015552 | $0.0001586 | $0.00015226 | $0.00015314 | $2.07 |
| 2026-08-24 | $0.00015506 | $0.00015786 | $0.00015315 | $0.00015532 | $2.10 |
| 2026-08-23 | $0.00015358 | $0.00015599 | $0.00015016 | $0.00015495 | $2.10 |
| 2026-08-22 | $0.00015166 | $0.00016017 | $0.00015094 | $0.00015367 | $2.08 |
| 2026-08-21 | $0.00014457 | $0.00015268 | $0.0001443 | $0.00015168 | $2.05 |
| 2026-08-20 | $0.00013858 | $0.00014521 | $0.00013748 | $0.00014467 | $1.96 |
| 2026-08-19 | $0.00013335 | $0.00014039 | $0.00013278 | $0.00013831 | $1.87 |
| 2026-08-18 | $0.00013378 | $0.00013378 | $0.00013248 | $0.00013336 | $1.80 |
| 2026-08-17 | $0.00013313 | $0.00013397 | $0.0001328 | $0.00013374 | $1.81 |
| 2026-08-16 | $0.00013417 | $0.00013431 | $0.00013284 | $0.00013317 | $1.80 |
| 2026-08-15 | $0.00013416 | $0.00013525 | $0.00013408 | $0.00013416 | $1.81 |
| 2026-08-14 | $0.00013486 | $0.00013526 | $0.00013319 | $0.00013427 | $1.82 |
| 2026-08-13 | $0.0001349 | $0.00013491 | $0.00013477 | $0.00013478 | $1.82 |
| 2026-06-12 | $0.00013363 | $0.00013533 | $0.00013184 | $0.00013333 | $18.23 |
| 2026-06-11 | $0.00012956 | $0.00013385 | $0.00012956 | $0.00013375 | $18.28 |
| 2026-06-10 | $0.00013103 | $0.00013183 | $0.00012837 | $0.0001296 | $17.72 |
| 2026-06-09 | $0.00013293 | $0.00013366 | $0.00012925 | $0.00013098 | $17.91 |