PEACHY Historical USD Price
Daily close · Jun 9, 2024 → Aug 3, 2025Daily price history
Jul 5, 2025 → Aug 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-03 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $141.94 |
| 2025-08-02 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000038 | $139.09 |
| 2025-08-01 | $0.0000004 | $0.00000041 | $0.00000038 | $0.00000039 | $143.09 |
| 2025-07-31 | $0.00000041 | $0.00000042 | $0.0000004 | $0.0000004 | $148.05 |
| 2025-07-30 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000041 | $149.83 |
| 2025-07-29 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000041 | $152.05 |
| 2025-07-28 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $155.18 |
| 2025-07-27 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000043 | $159.33 |
| 2025-07-26 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $149.82 |
| 2025-07-25 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $148.32 |
| 2025-07-24 | $0.0000004 | $0.0000004 | $0.00000038 | $0.0000004 | $145.64 |
| 2025-07-23 | $0.0000004 | $0.00000042 | $0.00000039 | $0.0000004 | $146.63 |
| 2025-07-22 | $0.00000039 | $0.00000041 | $0.00000038 | $0.0000004 | $148.36 |
| 2025-07-21 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $144.79 |
| 2025-07-20 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $143.09 |
| 2025-07-19 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $27.85 |
| 2025-07-18 | $0.00000037 | $0.0000004 | $0.00000037 | $0.00000038 | $27.71 |
| 2025-07-17 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000037 | $27.07 |
| 2025-07-16 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000039 | $429.51 |
| 2025-07-15 | $0.0000006 | $0.0000006 | $0.00000038 | $0.00000038 | $2,836.76 |
| 2025-07-14 | $0.00000084 | $0.00000086 | $0.0000006 | $0.0000006 | $5,121.62 |
| 2025-07-13 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000084 | $183.10 |
| 2025-07-12 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000084 | $181.36 |
| 2025-07-11 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000084 | $182.48 |
| 2025-07-10 | $0.00000082 | $0.00000084 | $0.00000081 | $0.00000084 | $181.46 |
| 2025-07-09 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000082 | $176.91 |
| 2025-07-08 | $0.00000081 | $0.00000081 | $0.0000008 | $0.00000081 | $174.72 |
| 2025-07-07 | $0.00000081 | $0.00000081 | $0.0000008 | $0.00000081 | $174.85 |
| 2025-07-06 | $0.0000008 | $0.00000081 | $0.0000008 | $0.00000081 | $52.06 |
| 2025-07-05 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $6.66 |