NUX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00066068 | $0.0006861 | $0.00064109 | $0.00065241 | $1,748.94 |
| 2026-11-09 | $0.00064556 | $0.00067542 | $0.00063553 | $0.0006606 | $1,373.29 |
| 2026-11-08 | $0.0006885 | $0.00069986 | $0.00064353 | $0.00064554 | $1,019.47 |
| 2026-11-07 | $0.00070824 | $0.00071266 | $0.00067747 | $0.00068851 | $1,397.27 |
| 2026-11-06 | $0.00070079 | $0.00072262 | $0.00069949 | $0.00070829 | $1,090.85 |
| 2026-11-05 | $0.00073878 | $0.00074401 | $0.0007002 | $0.00070033 | $955.34 |
| 2026-11-04 | $0.00069647 | $0.00074742 | $0.00069337 | $0.00073886 | $910.55 |
| 2026-11-03 | $0.00071615 | $0.00072555 | $0.00067902 | $0.00069671 | $1,263.56 |
| 2026-11-02 | $0.00069032 | $0.00073959 | $0.00067141 | $0.00071614 | $2,180.98 |
| 2026-11-01 | $0.00068786 | $0.00069715 | $0.00065317 | $0.00068942 | $1,714.50 |
| 2026-10-31 | $0.00064099 | $0.00077908 | $0.00063436 | $0.00066564 | $1,874.89 |
| 2026-10-30 | $0.00067385 | $0.00067407 | $0.00063289 | $0.00064093 | $506.83 |
| 2026-10-29 | $0.0006906 | $0.00069375 | $0.00067279 | $0.00067279 | $323.34 |
| 2026-10-28 | $0.0007198 | $0.0007198 | $0.00068497 | $0.00069044 | $335.60 |
| 2026-10-27 | $0.00070318 | $0.0007198 | $0.00067732 | $0.0007198 | $333.18 |
| 2026-10-26 | $0.00100002 | $0.00100002 | $0.00067029 | $0.00070311 | $1,703.98 |
| 2026-10-25 | $0.00100002 | $0.00100002 | $0.00098484 | $0.00100002 | $329.93 |
| 2026-10-24 | $0.00088668 | $0.00100002 | $0.00084898 | $0.00100002 | $343.13 |
| 2026-10-23 | $0.00099322 | $0.0009992 | $0.00087415 | $0.0008868 | $1,263.96 |
| 2026-10-22 | $0.0010111 | $0.00102551 | $0.00099216 | $0.00099365 | $546.58 |
| 2026-10-21 | $0.00106214 | $0.00108536 | $0.00101071 | $0.00101086 | $903.37 |
| 2026-10-20 | $0.00107431 | $0.00107619 | $0.001056 | $0.00106214 | $736.76 |
| 2026-10-19 | $0.00110815 | $0.00111034 | $0.00107072 | $0.00107431 | $270.54 |
| 2026-10-18 | $0.00110897 | $0.00111507 | $0.00107274 | $0.0011081 | $124.35 |
| 2026-10-17 | $0.00112515 | $0.00112845 | $0.00110262 | $0.00110915 | $81.97 |
| 2026-10-16 | $0.0011538 | $0.0011569 | $0.00111943 | $0.00112531 | $95.46 |
| 2026-10-15 | $0.00110659 | $0.0011589 | $0.00110349 | $0.00115402 | $54.33 |
| 2026-10-14 | $0.00114909 | $0.0011673 | $0.00110501 | $0.00110646 | $399.61 |
| 2026-10-13 | $0.00117037 | $0.0011818 | $0.00112214 | $0.00114893 | $553.34 |
| 2026-10-12 | $0.0012272 | $0.00144222 | $0.00117008 | $0.00117009 | $3,698.17 |