CurrencyBeacon logo}}

Crypto Rate Dashboard

Peanut Price Chart

NUX/USD
$0.005345
0.45%

NUX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-24 $0.1032 $0.1045 $0.10075738 $0.10379629 $237,258.03
2022-03-23 $0.10099122 $0.1033 $0.09921936 $0.1015 $156,945.87
2022-03-22 $0.09920066 $0.10381552 $0.09885871 $0.10099241 $189,569.76
2022-03-21 $0.09715539 $0.1007 $0.09659566 $0.09939907 $208,096.98
2022-03-18 $0.09704384 $0.10183864 $0.09500295 $0.10127342 $201,774.64
2022-03-17 $0.1021 $0.1021 $0.09668502 $0.09687507 $177,787.19
2022-03-16 $0.0984 $0.1021 $0.09710429 $0.1018 $300,419.48
2022-03-15 $0.09691377 $0.0999 $0.0944 $0.0983 $170,258.71
2022-03-14 $0.09517104 $0.09817357 $0.09196276 $0.09702984 $237,658.78
2022-03-13 $0.09896498 $0.09976279 $0.09505185 $0.09527114 $199,944.35
2022-03-12 $0.09915252 $0.10445606 $0.09859522 $0.09859522 $203,709.86
2022-03-11 $0.10140456 $0.1038 $0.09831783 $0.09941299 $222,244.61
2022-03-10 $0.10227502 $0.1023 $0.09663835 $0.10176576 $198,687.14
2022-03-09 $0.09555371 $0.10266999 $0.09520857 $0.10147769 $152,484.80
2022-03-08 $0.1023 $0.1048 $0.09458668 $0.09529273 $173,067.30
2022-03-07 $0.1017 $0.1046 $0.0978 $0.1022 $257,897.61
2022-03-06 $0.1022 $0.105 $0.1004 $0.1017 $273,503.01
2022-03-05 $0.09938585 $0.1048 $0.09838953 $0.1035 $242,683.65
2022-03-04 $0.09754253 $0.1072 $0.09682443 $0.0993838 $208,575.88
2022-03-03 $0.10123041 $0.1062 $0.0956 $0.1036 $122,210.98
2022-03-02 $0.09935122 $0.10429093 $0.09820668 $0.10122064 $117,124.90
2022-03-01 $0.09926743 $0.10265924 $0.09830182 $0.09929557 $131,903.20
2022-02-28 $0.10007461 $0.10235849 $0.0975 $0.09918236 $103,409.42
2022-02-27 $0.10346046 $0.10346046 $0.09886437 $0.09997915 $182,958.42
2022-02-26 $0.10364521 $0.10583889 $0.10148866 $0.10328637 $240,742.19
2022-02-25 $0.09497793 $0.10446136 $0.09478996 $0.1033484 $284,558.80
2022-02-24 $0.10244806 $0.1025535 $0.0893 $0.09566754 $207,481.16
2022-02-23 $0.10354612 $0.10765856 $0.10176854 $0.1019649 $276,162.37
2022-02-22 $0.09999415 $0.10348231 $0.09574661 $0.10328906 $226,321.14
2022-02-21 $0.10792274 $0.11092755 $0.09949755 $0.10011852 $195,359.50