NUX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0017118 | $0.00174384 | $0.00169499 | $0.00170739 | $198.01 |
| 2026-09-24 | $0.00178 | $0.00178139 | $0.001678 | $0.00171172 | $174.19 |
| 2026-09-23 | $0.00173329 | $0.00178282 | $0.00168797 | $0.00177993 | $313.79 |
| 2026-09-22 | $0.00172306 | $0.00176197 | $0.00170673 | $0.0017339 | $220.79 |
| 2026-09-21 | $0.00178519 | $0.00181752 | $0.001681 | $0.00172376 | $591.74 |
| 2026-09-20 | $0.00173011 | $0.00178262 | $0.00169905 | $0.0017826 | $193.13 |
| 2026-09-19 | $0.00179018 | $0.00182565 | $0.00172808 | $0.00173153 | $851.54 |
| 2026-09-18 | $0.00181233 | $0.00191148 | $0.00177698 | $0.00179218 | $814.23 |
| 2026-09-17 | $0.00197631 | $0.00202139 | $0.00174136 | $0.00181301 | $1,181.23 |
| 2026-09-16 | $0.00218939 | $0.00223712 | $0.001855 | $0.00197708 | $1,084.52 |
| 2026-09-15 | $0.00245915 | $0.00245953 | $0.002037 | $0.00218999 | $1,106.83 |
| 2026-09-14 | $0.00256922 | $0.00289324 | $0.0024593 | $0.0024593 | $1,552.76 |
| 2026-09-13 | $0.00258011 | $0.00265951 | $0.00256233 | $0.00256877 | $795.22 |
| 2026-09-12 | $0.00280785 | $0.00280977 | $0.00255418 | $0.00258024 | $1,084.72 |
| 2026-09-11 | $0.00318309 | $0.00328411 | $0.00280599 | $0.0028082 | $1,524.98 |
| 2026-09-10 | $0.00324869 | $0.00325871 | $0.00316572 | $0.00318279 | $475.07 |
| 2026-09-09 | $0.00325 | $0.00401906 | $0.0032292 | $0.00324857 | $1,326.31 |
| 2026-09-08 | $0.00322574 | $0.00323678 | $0.00316336 | $0.00320048 | $299.20 |
| 2026-09-07 | $0.00354031 | $0.00360456 | $0.003195 | $0.00322277 | $1,029.61 |
| 2026-09-06 | $0.00357594 | $0.00374145 | $0.00350969 | $0.00354049 | $656.80 |
| 2026-09-05 | $0.00361296 | $0.00361895 | $0.00355198 | $0.00357684 | $234.08 |
| 2026-09-04 | $0.00362855 | $0.00365139 | $0.00357576 | $0.0036118 | $98.54 |
| 2026-09-03 | $0.003572 | $0.00375152 | $0.003528 | $0.00362886 | $890.93 |
| 2026-09-02 | $0.0039632 | $0.0041 | $0.003566 | $0.003572 | $4,797.69 |
| 2026-09-01 | $0.00397321 | $0.00405242 | $0.003751 | $0.00396328 | $577.67 |
| 2026-08-31 | $0.00391747 | $0.00399714 | $0.00390764 | $0.00397352 | $74.01 |
| 2026-08-30 | $0.00408516 | $0.00416004 | $0.00390539 | $0.0039179 | $377.67 |
| 2026-08-29 | $0.00400423 | $0.00408882 | $0.00394775 | $0.00408632 | $103.78 |
| 2026-08-28 | $0.00443777 | $0.00445426 | $0.00395599 | $0.00400387 | $1,171.15 |
| 2026-08-27 | $0.00453274 | $0.0046236 | $0.004385 | $0.00443767 | $282.25 |