PNUT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05275607 | $0.05568544 | $0.05246562 | $0.05434568 | $5.60M |
| 2026-09-23 | $0.05802859 | $0.05905585 | $0.05201293 | $0.05270631 | $9.59M |
| 2026-09-22 | $0.0562594 | $0.05864075 | $0.05571973 | $0.05776546 | $10.17M |
| 2026-09-21 | $0.0528855 | $0.05764944 | $0.05229044 | $0.05616075 | $10.70M |
| 2026-09-20 | $0.05323624 | $0.05362878 | $0.05147933 | $0.05258723 | $5.23M |
| 2026-09-19 | $0.05212303 | $0.05504393 | $0.05121929 | $0.05322956 | $8.41M |
| 2026-09-18 | $0.04676224 | $0.05286505 | $0.04660881 | $0.05213734 | $9.44M |
| 2026-09-17 | $0.04500521 | $0.04681798 | $0.04466727 | $0.04680071 | $5.56M |
| 2026-09-16 | $0.04400051 | $0.04493088 | $0.04274401 | $0.04488208 | $4.91M |
| 2026-09-15 | $0.0461238 | $0.04625875 | $0.04349016 | $0.04400628 | $4.46M |
| 2026-09-14 | $0.04495375 | $0.04748697 | $0.044795 | $0.04612761 | $4.48M |
| 2026-09-13 | $0.04725471 | $0.04764385 | $0.04474313 | $0.0448225 | $3.19M |
| 2026-09-12 | $0.0461763 | $0.04781929 | $0.04613917 | $0.04725471 | $3.61M |
| 2026-09-11 | $0.04552083 | $0.04847541 | $0.04490246 | $0.04610476 | $5.79M |
| 2026-09-10 | $0.04808489 | $0.04808664 | $0.04525966 | $0.0453024 | $5.97M |
| 2026-09-09 | $0.05001836 | $0.05088195 | $0.04768455 | $0.04814722 | $66.74M |
| 2026-09-08 | $0.05069948 | $0.05185778 | $0.04932681 | $0.04985235 | $6.10M |
| 2026-09-07 | $0.0512849 | $0.05150726 | $0.04956347 | $0.0507836 | $5.89M |
| 2026-09-06 | $0.05052235 | $0.0525904 | $0.05002171 | $0.05108352 | $7.73M |
| 2026-09-05 | $0.04795234 | $0.05196568 | $0.04784004 | $0.05027278 | $7.83M |
| 2026-09-04 | $0.04972645 | $0.04994325 | $0.04732437 | $0.0480009 | $5.41M |
| 2026-09-03 | $0.04737774 | $0.05128861 | $0.04710238 | $0.04970794 | $7.07M |
| 2026-09-02 | $0.04789888 | $0.04807569 | $0.04625787 | $0.04734549 | $4.33M |
| 2026-09-01 | $0.04826549 | $0.04888469 | $0.04706314 | $0.04790626 | $4.71M |
| 2026-08-31 | $0.04805607 | $0.0486368 | $0.04753411 | $0.04800399 | $4.36M |
| 2026-08-30 | $0.05095066 | $0.05168099 | $0.04751411 | $0.04777159 | $5.38M |
| 2026-08-29 | $0.05107667 | $0.05205417 | $0.05069686 | $0.05077588 | $1.82B |
| 2026-08-28 | $0.05205157 | $0.05319008 | $0.04927724 | $0.05107222 | $1.83B |
| 2026-08-27 | $0.05165206 | $0.053815 | $0.05014389 | $0.0522961 | $3.03B |
| 2026-08-26 | $0.0510217 | $0.05231 | $0.04955284 | $0.05157494 | $6.56M |