PNUT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03259715 | $0.03403173 | $0.03226273 | $0.03300171 | $2.54M |
| 2026-11-08 | $0.03455105 | $0.03455105 | $0.03188798 | $0.0326105 | $4.27M |
| 2026-11-07 | $0.03626773 | $0.03626795 | $0.03376559 | $0.03465535 | $2.37M |
| 2026-11-06 | $0.03481245 | $0.03728952 | $0.03477018 | $0.0362689 | $2.90M |
| 2026-11-05 | $0.03770575 | $0.03808651 | $0.03419467 | $0.03467837 | $7.63M |
| 2026-11-04 | $0.03912067 | $0.03984099 | $0.03696316 | $0.03768308 | $6.55M |
| 2026-11-03 | $0.03818616 | $0.03950367 | $0.03782474 | $0.03915763 | $2.85M |
| 2026-11-02 | $0.03993029 | $0.03997011 | $0.03788215 | $0.03817711 | $2.41M |
| 2026-11-01 | $0.04026526 | $0.04063365 | $0.03948979 | $0.03988187 | $1.78M |
| 2026-10-31 | $0.0415345 | $0.04191255 | $0.039908 | $0.04004869 | $2.34M |
| 2026-10-30 | $0.03808979 | $0.04143581 | $0.0366458 | $0.04140218 | $6.36M |
| 2026-10-29 | $0.04222377 | $0.04345605 | $0.03798688 | $0.03807369 | $6.19M |
| 2026-10-28 | $0.04142345 | $0.04284542 | $0.04099842 | $0.04218175 | $3.88M |
| 2026-10-27 | $0.04165845 | $0.04170271 | $0.04021568 | $0.04144929 | $4.89M |
| 2026-10-26 | $0.04094402 | $0.04196315 | $0.04030654 | $0.0415835 | $2.88M |
| 2026-10-25 | $0.04236939 | $0.04251199 | $0.04064126 | $0.04099487 | $2.36M |
| 2026-10-24 | $0.04301998 | $0.04327388 | $0.04054867 | $0.04243499 | $3.07M |
| 2026-10-23 | $0.0426436 | $0.04450298 | $0.04189919 | $0.04299099 | $3.90M |
| 2026-10-22 | $0.04553471 | $0.04563294 | $0.04216088 | $0.04261 | $2.94M |
| 2026-10-21 | $0.04491938 | $0.04642235 | $0.04466698 | $0.04536938 | $3.45M |
| 2026-10-20 | $0.04347385 | $0.04521769 | $0.04192402 | $0.0448525 | $6.25M |
| 2026-10-19 | $0.04335261 | $0.04378462 | $0.04281658 | $0.04343988 | $2.70M |
| 2026-10-18 | $0.0444808 | $0.0446395 | $0.04103353 | $0.04329009 | $4.66M |
| 2026-10-17 | $0.04631981 | $0.04647322 | $0.04351148 | $0.04452133 | $2.93M |
| 2026-10-16 | $0.04576249 | $0.04742006 | $0.04502439 | $0.04641703 | $4.48M |
| 2026-10-15 | $0.04603556 | $0.04649165 | $0.04322237 | $0.04574624 | $5.71M |
| 2026-10-14 | $0.04766137 | $0.04832318 | $0.04558984 | $0.04579644 | $3.32M |
| 2026-10-13 | $0.04792695 | $0.04945863 | $0.04611783 | $0.04763313 | $4.32M |
| 2026-10-12 | $0.05181669 | $0.052375 | $0.04785289 | $0.04785505 | $4.44M |
| 2026-10-11 | $0.05006783 | $0.05304811 | $0.04925527 | $0.05180025 | $3.82M |