Crypto Rate Dashboard
Peanut the Squirrel Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-10-31 |
$0.12130621 |
$0.1281132 |
$0.12127257 |
$0.12503197 |
$21.46M |
| 2025-10-30 |
$0.13615913 |
$0.13848802 |
$0.11751296 |
$0.1213641 |
$38.34M |
| 2025-10-29 |
$0.13273012 |
$0.143471 |
$0.13224443 |
$0.13586389 |
$35.19M |
| 2025-10-28 |
$0.13821562 |
$0.14264642 |
$0.13029385 |
$0.13288108 |
$25.16M |
| 2025-10-27 |
$0.14335957 |
$0.14811844 |
$0.1372833 |
$0.13825423 |
$34.78M |
| 2025-10-26 |
$0.13800322 |
$0.14456648 |
$0.13504214 |
$0.14313508 |
$19.12M |
| 2025-10-25 |
$0.1378201 |
$0.13929001 |
$0.135445 |
$0.13802917 |
$11.66M |
| 2025-10-24 |
$0.13558051 |
$0.1392151 |
$0.1331714 |
$0.13784627 |
$17.15M |
| 2025-10-23 |
$0.12986875 |
$0.13700603 |
$0.12986875 |
$0.13557284 |
$14.74M |
| 2025-10-22 |
$0.13492156 |
$0.13644505 |
$0.12636543 |
$0.13020173 |
$24.84M |
| 2025-10-21 |
$0.13980962 |
$0.14647294 |
$0.13387106 |
$0.13438155 |
$25.90M |
| 2025-10-20 |
$0.13964006 |
$0.14640193 |
$0.137359 |
$0.1398125 |
$20.70M |
| 2025-10-19 |
$0.13610938 |
$0.14228143 |
$0.13336588 |
$0.13994353 |
$21.00M |
| 2025-10-18 |
$0.13202059 |
$0.137695 |
$0.13176647 |
$0.13593235 |
$14.63M |
| 2025-10-17 |
$0.13526313 |
$0.13771667 |
$0.12580235 |
$0.13198353 |
$35.51M |
| 2025-10-16 |
$0.14213349 |
$0.14612154 |
$0.13257405 |
$0.13510647 |
$31.82M |
| 2025-10-15 |
$0.15213594 |
$0.15429364 |
$0.14067835 |
$0.14206855 |
$34.00M |
| 2025-10-14 |
$0.16095846 |
$0.16141733 |
$0.14191146 |
$0.15198394 |
$56.12M |
| 2025-10-13 |
$0.14953667 |
$0.16345875 |
$0.1475094 |
$0.16075005 |
$51.92M |
| 2025-10-12 |
$0.13640333 |
$0.15592 |
$0.13334235 |
$0.15004944 |
$50.14M |
| 2025-10-11 |
$0.13585786 |
$0.14989389 |
$0.12975353 |
$0.13655167 |
$57.66M |
| 2025-10-10 |
$0.20406676 |
$0.20835318 |
$0.0683 |
$0.134286 |
$98.68M |
| 2025-10-09 |
$0.21422856 |
$0.21455586 |
$0.19795091 |
$0.20384684 |
$34.61M |
| 2025-10-08 |
$0.20969598 |
$0.21650465 |
$0.20633075 |
$0.21411857 |
$26.16M |
| 2025-10-07 |
$0.226404 |
$0.22835586 |
$0.20789245 |
$0.20991395 |
$46.06M |
| 2025-10-06 |
$0.21519938 |
$0.23125131 |
$0.21374255 |
$0.22618875 |
$38.57M |
| 2025-10-05 |
$0.21680111 |
$0.22644688 |
$0.21362 |
$0.21538556 |
$31.71M |
| 2025-10-04 |
$0.22305303 |
$0.22797148 |
$0.2122375 |
$0.21673444 |
$30.86M |
| 2025-10-03 |
$0.22431681 |
$0.22920228 |
$0.2173546 |
$0.22321262 |
$43.59M |
| 2025-10-02 |
$0.21627788 |
$0.22592399 |
$0.21454154 |
$0.22471331 |
$35.00M |
Share this link via
Or copy link
