Crypto Rate Dashboard
Peapods Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-01-24 |
$7.91 |
$8.22 |
$7.57 |
$7.63 |
$711,521.98 |
| 2025-01-23 |
$8.36 |
$8.36 |
$7.67 |
$7.91 |
$715,475.27 |
| 2025-01-22 |
$8.33 |
$8.36 |
$8.16 |
$8.36 |
$554,778.13 |
| 2025-01-21 |
$8.61 |
$8.68 |
$8.18 |
$8.33 |
$791,183.25 |
| 2025-01-20 |
$8.12 |
$8.75 |
$8.01 |
$8.61 |
$670,585.34 |
| 2025-01-19 |
$8.21 |
$8.60 |
$7.55 |
$8.11 |
$926,901.06 |
| 2025-01-18 |
$8.11 |
$8.44 |
$7.86 |
$8.20 |
$677,900.17 |
| 2025-01-17 |
$8.03 |
$8.33 |
$7.99 |
$8.11 |
$612,114.54 |
| 2025-01-16 |
$8.77 |
$8.79 |
$8.08 |
$8.08 |
$659,655.10 |
| 2025-01-15 |
$8.19 |
$8.86 |
$8.17 |
$8.80 |
$583,524.62 |
| 2025-01-14 |
$8.19 |
$8.61 |
$8.18 |
$8.18 |
$571,969.47 |
| 2025-01-13 |
$8.69 |
$8.80 |
$7.84 |
$8.18 |
$733,013.87 |
| 2025-01-12 |
$8.60 |
$8.79 |
$8.55 |
$8.68 |
$440,949.82 |
| 2025-01-11 |
$8.40 |
$8.60 |
$8.13 |
$8.60 |
$595,021.41 |
| 2025-01-10 |
$8.48 |
$8.60 |
$8.38 |
$8.40 |
$453,542.37 |
| 2025-01-09 |
$8.71 |
$8.75 |
$8.12 |
$8.47 |
$618,216.57 |
| 2025-01-08 |
$9.33 |
$9.39 |
$8.48 |
$8.72 |
$657,494.19 |
| 2025-01-07 |
$10.01 |
$10.06 |
$9.32 |
$9.33 |
$486,177.51 |
| 2025-01-06 |
$9.84 |
$10.09 |
$9.68 |
$10.00 |
$426,513.24 |
| 2025-01-05 |
$9.97 |
$9.99 |
$9.73 |
$9.81 |
$508,221.85 |
| 2025-01-04 |
$10.12 |
$10.30 |
$9.79 |
$9.99 |
$492,566.54 |
| 2025-01-03 |
$8.62 |
$10.29 |
$8.62 |
$10.12 |
$762,984.97 |
| 2025-01-02 |
$8.04 |
$8.67 |
$7.97 |
$8.64 |
$509,642.35 |
| 2025-01-01 |
$8.00 |
$8.19 |
$7.98 |
$8.04 |
$494,730.98 |
| 2024-12-31 |
$7.80 |
$8.15 |
$7.73 |
$8.01 |
$556,487.23 |
| 2024-12-30 |
$7.57 |
$8.16 |
$7.56 |
$7.81 |
$603,188.75 |
| 2024-12-29 |
$7.52 |
$7.60 |
$7.34 |
$7.57 |
$501,202.79 |
| 2024-12-28 |
$8.08 |
$8.17 |
$7.49 |
$7.53 |
$911,183.62 |
| 2024-12-27 |
$8.19 |
$8.33 |
$8.02 |
$8.08 |
$491,282.93 |
| 2024-12-26 |
$8.65 |
$8.79 |
$8.15 |
$8.19 |
$457,197.20 |
Share this link via
Or copy link
