PEAS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.00 | $2.05 | $1.99 | $2.03 | $18,409.00 |
| 2026-09-24 | $2.03 | $2.04 | $1.98 | $2.00 | $10,284.26 |
| 2026-09-23 | $2.04 | $2.04 | $2.00 | $2.00 | $16,847.57 |
| 2026-09-22 | $1.99 | $2.05 | $1.99 | $2.04 | $40,306.13 |
| 2026-09-21 | $1.92 | $1.99 | $1.92 | $1.99 | $58,998.27 |
| 2026-09-20 | $1.94 | $1.94 | $1.92 | $1.92 | $23,540.40 |
| 2026-09-19 | $1.99 | $1.99 | $1.94 | $1.94 | $6,171.48 |
| 2026-09-18 | $1.96 | $1.99 | $1.96 | $1.99 | $8,029.07 |
| 2026-09-17 | $1.92 | $1.97 | $1.92 | $1.96 | $10,377.05 |
| 2026-09-16 | $1.98 | $1.98 | $1.92 | $1.92 | $19,980.20 |
| 2026-09-15 | $2.00 | $2.02 | $1.94 | $1.98 | $15,944.78 |
| 2026-09-14 | $2.07 | $2.07 | $2.00 | $2.00 | $10,473.13 |
| 2026-09-13 | $2.05 | $2.07 | $2.03 | $2.07 | $7,894.76 |
| 2026-09-12 | $2.07 | $2.07 | $2.05 | $2.05 | $3,262.97 |
| 2026-09-11 | $2.05 | $2.15 | $2.05 | $2.07 | $40,082.72 |
| 2026-09-10 | $1.99 | $2.05 | $1.99 | $2.05 | $37,296.13 |
| 2026-09-09 | $2.10 | $2.10 | $1.99 | $1.99 | $15,322.42 |
| 2026-09-08 | $2.10 | $2.10 | $2.06 | $2.10 | $29,178.86 |
| 2026-09-07 | $2.12 | $2.12 | $2.08 | $2.10 | $28,681.63 |
| 2026-09-06 | $2.15 | $2.19 | $2.12 | $2.12 | $10,755.62 |
| 2026-09-05 | $2.11 | $2.18 | $2.10 | $2.15 | $28,913.14 |
| 2026-09-04 | $2.10 | $2.11 | $2.10 | $2.11 | $30,858.89 |
| 2026-09-03 | $2.06 | $2.11 | $2.06 | $2.10 | $20,682.26 |
| 2026-09-02 | $2.11 | $2.11 | $2.05 | $2.06 | $9,656.67 |
| 2026-09-01 | $2.10 | $2.11 | $2.07 | $2.11 | $2,274.22 |
| 2026-08-31 | $2.00 | $2.10 | $2.00 | $2.10 | $37,803.76 |
| 2026-08-30 | $1.96 | $2.00 | $1.92 | $2.00 | $82,450.25 |
| 2026-08-29 | $2.10 | $2.10 | $1.94 | $1.96 | $39,119.08 |
| 2026-08-28 | $1.95 | $2.10 | $1.95 | $2.10 | $69,643.07 |
| 2026-08-27 | $1.98 | $2.05 | $1.95 | $1.95 | $29,416.26 |