PEAS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.76435285 | $0.7724969 | $0.74610194 | $0.74610194 | $19,136.77 |
| 2026-11-09 | $0.99542057 | $1.01 | $0.69664373 | $0.76435285 | $457,582.51 |
| 2026-11-08 | $1.13 | $1.13 | $0.98162799 | $0.98162799 | $57,630.15 |
| 2026-11-07 | $1.16 | $1.16 | $1.12 | $1.13 | $7,782.34 |
| 2026-11-06 | $1.16 | $1.18 | $1.12 | $1.16 | $30,175.70 |
| 2026-11-05 | $1.88 | $1.88 | $1.00 | $1.13 | $568,485.11 |
| 2026-11-04 | $1.91 | $1.92 | $1.80 | $1.88 | $114,036.43 |
| 2026-11-03 | $1.95 | $1.98 | $1.89 | $1.91 | $26,542.01 |
| 2026-11-02 | $1.94 | $1.98 | $1.87 | $1.95 | $56,574.99 |
| 2026-11-01 | $1.92 | $1.99 | $1.87 | $1.94 | $82,472.62 |
| 2026-10-31 | $1.94 | $1.99 | $1.94 | $1.99 | $4,779.49 |
| 2026-10-30 | $1.94 | $2.00 | $1.94 | $1.94 | $19,000.42 |
| 2026-10-29 | $2.07 | $2.09 | $1.94 | $1.94 | $59,260.44 |
| 2026-10-28 | $2.01 | $2.07 | $2.00 | $2.07 | $8,181.33 |
| 2026-10-27 | $2.01 | $2.05 | $2.01 | $2.01 | $328.13 |
| 2026-10-26 | $1.97 | $2.06 | $1.97 | $2.01 | $12,117.47 |
| 2026-10-25 | $1.97 | $2.02 | $1.97 | $1.97 | $5,160.16 |
| 2026-10-24 | $1.99 | $2.01 | $1.94 | $1.97 | $71,528.06 |
| 2026-10-23 | $1.98 | $2.02 | $1.95 | $1.99 | $15,145.26 |
| 2026-10-22 | $2.01 | $2.02 | $1.96 | $1.98 | $8,563.12 |
| 2026-10-21 | $2.00 | $2.01 | $1.97 | $2.01 | $4,526.16 |
| 2026-10-20 | $2.05 | $2.05 | $1.97 | $2.00 | $14,529.05 |
| 2026-10-19 | $2.02 | $2.07 | $2.01 | $2.05 | $3,937.66 |
| 2026-10-18 | $2.02 | $2.06 | $2.00 | $2.02 | $14,020.34 |
| 2026-10-17 | $2.01 | $2.05 | $1.97 | $2.02 | $23,863.28 |
| 2026-10-16 | $1.99 | $2.03 | $1.96 | $2.01 | $11,352.70 |
| 2026-10-15 | $2.00 | $2.06 | $1.99 | $1.99 | $19,997.24 |
| 2026-10-14 | $2.01 | $2.06 | $2.00 | $2.00 | $8,699.57 |
| 2026-10-13 | $2.10 | $2.10 | $2.01 | $2.01 | $17,362.65 |
| 2026-10-12 | $2.00 | $2.10 | $1.98 | $2.10 | $25,928.66 |