PEAQ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02800222 | $0.02948784 | $0.02788579 | $0.02886826 | $1.03M |
| 2026-11-08 | $0.028646 | $0.02905498 | $0.02798952 | $0.02799422 | $1.04M |
| 2026-11-07 | $0.03030889 | $0.03059122 | $0.02861329 | $0.02863678 | $1.24M |
| 2026-11-06 | $0.03024505 | $0.03066375 | $0.0296874 | $0.0303185 | $931,606.96 |
| 2026-11-05 | $0.03288978 | $0.03310622 | $0.03013347 | $0.03014077 | $3.37M |
| 2026-11-04 | $0.03005146 | $0.03352889 | $0.029437 | $0.03298033 | $2.58M |
| 2026-11-03 | $0.029693 | $0.03030929 | $0.02948643 | $0.03017854 | $345,775.22 |
| 2026-11-02 | $0.0313867 | $0.03175498 | $0.02918219 | $0.02966548 | $839,973.02 |
| 2026-11-01 | $0.03208857 | $0.03242971 | $0.03073757 | $0.0313914 | $1.19M |
| 2026-10-31 | $0.03342786 | $0.03359525 | $0.03226578 | $0.03227489 | $697,711.40 |
| 2026-10-30 | $0.03265232 | $0.03374739 | $0.03171963 | $0.03345389 | $1.04M |
| 2026-10-29 | $0.03485997 | $0.03657867 | $0.03236357 | $0.03266322 | $2.03M |
| 2026-10-28 | $0.03406777 | $0.03531822 | $0.0332463 | $0.03485092 | $842,152.07 |
| 2026-10-27 | $0.034866 | $0.034894 | $0.03312579 | $0.03404631 | $811,332.97 |
| 2026-10-26 | $0.03649897 | $0.03651313 | $0.0348045 | $0.03485263 | $797,706.44 |
| 2026-10-25 | $0.0359945 | $0.03684471 | $0.03566586 | $0.03649518 | $986,690.14 |
| 2026-10-24 | $0.03733775 | $0.03821008 | $0.03545808 | $0.0360372 | $1.20M |
| 2026-10-23 | $0.03593981 | $0.03794943 | $0.0358579 | $0.03745416 | $1.34M |
| 2026-10-22 | $0.03760932 | $0.03763992 | $0.03574047 | $0.03597232 | $1.34M |
| 2026-10-21 | $0.03805162 | $0.03926034 | $0.03746569 | $0.03759467 | $930,848.85 |
| 2026-10-20 | $0.0360352 | $0.03814726 | $0.03544514 | $0.03806276 | $1.14M |
| 2026-10-19 | $0.03704655 | $0.0376584 | $0.03577711 | $0.03591943 | $1.21M |
| 2026-10-18 | $0.03735468 | $0.03846481 | $0.03572471 | $0.03700708 | $2.46M |
| 2026-10-17 | $0.03843798 | $0.03885136 | $0.03709364 | $0.03733587 | $640,040.57 |
| 2026-10-16 | $0.03950863 | $0.04038311 | $0.03822415 | $0.03847393 | $1.64M |
| 2026-10-15 | $0.0399064 | $0.03997534 | $0.03663474 | $0.0395025 | $1.41M |
| 2026-10-14 | $0.03992139 | $0.04035402 | $0.03854454 | $0.03971389 | $1.03M |
| 2026-10-13 | $0.03974664 | $0.04093882 | $0.03914918 | $0.03994825 | $1.24M |
| 2026-10-12 | $0.04268192 | $0.04363004 | $0.03975224 | $0.03979555 | $1.46M |
| 2026-10-11 | $0.04252641 | $0.04275971 | $0.04090869 | $0.04271825 | $1.97M |