PEAQ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03476089 | $0.04723 | $0.03453413 | $0.0432909 | $9.80M |
| 2026-09-23 | $0.03507756 | $0.0375922 | $0.03388246 | $0.03479675 | $3.50M |
| 2026-09-22 | $0.0372916 | $0.0373931 | $0.03384796 | $0.03500878 | $2.23M |
| 2026-09-21 | $0.0335985 | $0.037414 | $0.03304319 | $0.0372198 | $3.80M |
| 2026-09-20 | $0.030255 | $0.0336812 | $0.0284495 | $0.0335224 | $2.33M |
| 2026-09-19 | $0.02970296 | $0.03143965 | $0.02932589 | $0.0302791 | $1.53M |
| 2026-09-18 | $0.0284892 | $0.0308733 | $0.02803111 | $0.02981623 | $2.36M |
| 2026-09-17 | $0.02402451 | $0.02888004 | $0.02401142 | $0.0281885 | $5.25M |
| 2026-09-16 | $0.02390623 | $0.02408612 | $0.02315589 | $0.02408401 | $988,022.78 |
| 2026-09-15 | $0.0248645 | $0.02512772 | $0.02361195 | $0.0239219 | $909,201.24 |
| 2026-09-14 | $0.02433815 | $0.02523507 | $0.02361839 | $0.02485169 | $1.21M |
| 2026-09-13 | $0.024886 | $0.02541644 | $0.0239407 | $0.02440642 | $957,566.89 |
| 2026-09-12 | $0.02564421 | $0.02577244 | $0.02474467 | $0.024984 | $789,970.54 |
| 2026-09-11 | $0.0255928 | $0.02744963 | $0.02498195 | $0.0255975 | $1.63M |
| 2026-09-10 | $0.02696865 | $0.02843771 | $0.02482697 | $0.02537567 | $2.85M |
| 2026-09-09 | $0.03100248 | $0.03337334 | $0.02645683 | $0.02684657 | $5.45M |
| 2026-09-08 | $0.03083618 | $0.0327329 | $0.02821332 | $0.03080352 | $4.11M |
| 2026-09-07 | $0.02589949 | $0.03202025 | $0.02566527 | $0.03170531 | $6.35M |
| 2026-09-06 | $0.02537046 | $0.0263367 | $0.02465534 | $0.02594727 | $856,359.36 |
| 2026-09-05 | $0.02663 | $0.02748378 | $0.02528141 | $0.02534478 | $1.21M |
| 2026-09-04 | $0.02343559 | $0.0267199 | $0.02342923 | $0.0265719 | $3.52M |
| 2026-09-03 | $0.0218697 | $0.02381131 | $0.0218239 | $0.02342267 | $908,216.44 |
| 2026-09-02 | $0.02207599 | $0.022466 | $0.0216507 | $0.021911 | $752,975.12 |
| 2026-09-01 | $0.0229233 | $0.0235608 | $0.02193353 | $0.02207571 | $714,524.45 |
| 2026-08-31 | $0.022967 | $0.0232544 | $0.02249817 | $0.0229238 | $839,813.62 |
| 2026-08-30 | $0.0244293 | $0.02520206 | $0.0228293 | $0.022971 | $1.22M |
| 2026-08-29 | $0.02307825 | $0.0244657 | $0.0226283 | $0.0244141 | $899,118.98 |
| 2026-08-28 | $0.0233165 | $0.025512 | $0.0228646 | $0.02308788 | $2.14M |
| 2026-08-27 | $0.0249934 | $0.0249934 | $0.02263589 | $0.0233269 | $2.26M |
| 2026-08-26 | $0.021063 | $0.0253313 | $0.0210021 | $0.0251416 | $4.15M |