CurrencyBeacon logo}}

Crypto Rate Dashboard

peaq Price Chart

PEAQ/USD
$0.017862
-0.98%

PEAQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-12 $0.06762787 $0.07213376 $0.06537209 $0.06544027 $3.57M
2025-11-11 $0.07435587 $0.07473715 $0.06695646 $0.06736159 $2.53M
2025-11-10 $0.07613991 $0.07840842 $0.07041535 $0.07432696 $4.11M
2025-11-09 $0.07195725 $0.0787573 $0.06933658 $0.075932 $4.36M
2025-11-08 $0.07357155 $0.07698287 $0.0707096 $0.0720605 $5.67M
2025-11-07 $0.06586842 $0.07539733 $0.06354666 $0.073475 $6.31M
2025-11-06 $0.06466826 $0.07099182 $0.06267683 $0.06592536 $6.07M
2025-11-05 $0.066589 $0.06869163 $0.06000517 $0.06513673 $3.85M
2025-11-04 $0.06918461 $0.06986736 $0.06546461 $0.06665464 $5.41M
2025-11-03 $0.07979527 $0.0799202 $0.06887451 $0.06920307 $5.22M
2025-11-02 $0.083206 $0.08605322 $0.07742205 $0.07968442 $4.05M
2025-11-01 $0.07935892 $0.08724209 $0.07888608 $0.08308533 $5.41M
2025-10-31 $0.07982475 $0.0854888 $0.07866567 $0.079389 $4.90M
2025-10-30 $0.09351725 $0.09499292 $0.07710983 $0.07979892 $9.71M
2025-10-29 $0.08186325 $0.09804788 $0.08177258 $0.09371067 $18.14M
2025-10-28 $0.08324905 $0.08508864 $0.08099325 $0.08197927 $2.84M
2025-10-27 $0.08997655 $0.09169861 $0.08189863 $0.08320217 $4.38M
2025-10-26 $0.09050064 $0.09319052 $0.08713458 $0.08980182 $5.68M
2025-10-25 $0.09059391 $0.0928471 $0.088075 $0.0903745 $4.39M
2025-10-24 $0.08314225 $0.09455 $0.08112783 $0.09062936 $9.41M
2025-10-23 $0.07558975 $0.08474991 $0.07535508 $0.08343442 $3.82M
2025-10-22 $0.07750292 $0.08367492 $0.0741895 $0.07570975 $3.87M
2025-10-21 $0.08344658 $0.08746464 $0.07798367 $0.07798367 $5.39M
2025-10-20 $0.08353008 $0.08985264 $0.08070175 $0.08342408 $4.81M
2025-10-19 $0.07947675 $0.08689725 $0.07615183 $0.08364475 $4.35M
2025-10-18 $0.07445267 $0.08229067 $0.07430917 $0.07961458 $3.63M
2025-10-17 $0.0780985 $0.07994375 $0.07084792 $0.07441967 $5.69M
2025-10-16 $0.08605308 $0.08747392 $0.07593483 $0.07797533 $5.97M
2025-10-15 $0.09240225 $0.096908 $0.08507525 $0.08569992 $7.73M
2025-10-14 $0.09211545 $0.09354409 $0.0829795 $0.09247233 $7.90M