PEAR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004115 | $0.0004115 | $0.0004115 | $0.0004115 | $9.92 |
| 2026-09-24 | $0.00041721 | $0.00041721 | $0.0004115 | $0.0004115 | $9.92 |
| 2026-09-23 | $0.0004192 | $0.0004192 | $0.00041721 | $0.00041721 | $2.50 |
| 2026-09-22 | $0.0004192 | $0.0004192 | $0.0004192 | $0.0004192 | $1.81 |
| 2026-09-21 | $0.00040785 | $0.0004192 | $0.00040785 | $0.0004192 | $11.62 |
| 2026-09-20 | $0.00040785 | $0.00040785 | $0.00040785 | $0.00040785 | $1.81 |
| 2026-09-19 | $0.0004061 | $0.00040785 | $0.0004061 | $0.00040785 | $1.81 |
| 2026-09-18 | $0.00039779 | $0.0004061 | $0.00039779 | $0.0004061 | $8.88 |
| 2026-09-17 | $0.00039779 | $0.00039779 | $0.00039779 | $0.00039779 | $2.77 |
| 2026-09-16 | $0.00039779 | $0.00039779 | $0.00039779 | $0.00039779 | $2.77 |
| 2026-09-15 | $0.00039779 | $0.00039779 | $0.00039779 | $0.00039779 | $2.77 |
| 2026-09-14 | $0.00039779 | $0.00039779 | $0.00039779 | $0.00039779 | $2.77 |
| 2026-09-13 | $0.00039779 | $0.00039779 | $0.00039779 | $0.00039779 | $2.77 |
| 2026-09-12 | $0.00039779 | $0.00039779 | $0.00039779 | $0.00039779 | $2.77 |
| 2026-09-11 | $0.00039779 | $0.00039779 | $0.00039779 | $0.00039779 | $2.77 |
| 2026-09-10 | $0.00040475 | $0.00040475 | $0.00039779 | $0.00039779 | $6.51 |
| 2026-09-09 | $0.00040858 | $0.00040858 | $0.00040475 | $0.00040475 | $4.94 |
| 2026-09-08 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $1.98 |
| 2026-09-07 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $1.98 |
| 2026-09-06 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $1.98 |
| 2026-09-05 | $0.00039249 | $0.00040858 | $0.00039249 | $0.00040858 | $18.28 |
| 2026-09-04 | $0.00039249 | $0.00039249 | $0.00039249 | $0.00039249 | $1.78 |
| 2026-09-03 | $0.00038819 | $0.00039249 | $0.00038819 | $0.00039249 | $4.74 |
| 2026-09-02 | $0.00038819 | $0.00038819 | $0.00038819 | $0.00038819 | $1.53 |
| 2026-09-01 | $0.00038958 | $0.00038958 | $0.00038819 | $0.00038819 | $1.53 |
| 2026-08-31 | $0.00038958 | $0.00038958 | $0.00038958 | $0.00038958 | $1.60 |
| 2026-08-30 | $0.00038958 | $0.00038958 | $0.00038958 | $0.00038958 | $1.60 |
| 2026-08-29 | $0.00038958 | $0.00038958 | $0.00038958 | $0.00038958 | $1.60 |
| 2026-08-28 | $0.00038958 | $0.00038958 | $0.00038958 | $0.00038958 | $1.60 |
| 2026-08-27 | $0.00038958 | $0.00038958 | $0.00038958 | $0.00038958 | $1.60 |