CurrencyBeacon logo}}

Crypto Rate Dashboard

Pearl Finance Price Chart

PEARL/USD
$0.850947
0.22%

PEARL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $86.58 $110.94 $85.46 $96.92 $2.22M
2021-10-03 $85.37 $89.08 $83.79 $86.75 $1.05M
2021-10-02 $89.89 $93.22 $84.73 $85.54 $1.01M
2021-10-01 $83.87 $114.51 $83.80 $90.55 $4.04M
2021-09-30 $75.09 $85.27 $74.80 $83.79 $1.70M
2021-09-29 $73.73 $77.20 $71.21 $75.11 $1.57M
2021-09-28 $79.89 $79.89 $73.67 $73.67 $1.54M
2021-09-27 $80.70 $83.89 $78.32 $79.81 $1.74M
2021-09-26 $108.51 $108.66 $67.37 $80.62 $3.18M
2021-09-25 $107.70 $110.76 $105.78 $108.64 $1.63M
2021-09-24 $121.66 $124.00 $105.79 $107.50 $1.48M
2021-09-23 $119.73 $122.39 $117.83 $121.73 $709,955.04
2021-09-22 $113.81 $120.48 $113.81 $119.44 $977,788.16
2021-09-21 $122.49 $125.63 $113.39 $113.73 $1.34M
2021-09-20 $146.48 $146.60 $122.16 $122.39 $1.92M
2021-09-19 $146.51 $146.98 $143.32 $146.02 $926,231.34
2021-09-18 $147.97 $150.90 $145.12 $145.97 $975,188.06
2021-09-17 $147.22 $148.45 $146.73 $147.64 $281,478.38
2021-09-16 $147.55 $147.90 $144.99 $147.48 $1.68M
2021-09-15 $147.56 $147.77 $145.83 $147.54 $1.89M
2021-09-14 $145.99 $147.74 $144.92 $147.23 $1.68M
2021-09-13 $147.72 $147.87 $144.29 $145.84 $1.71M
2021-09-12 $147.26 $148.38 $146.17 $147.75 $1.68M
2021-09-11 $147.31 $147.59 $142.92 $147.08 $1.70M
2021-09-10 $147.96 $153.30 $143.78 $147.27 $1.81M
2021-09-09 $144.43 $150.06 $142.80 $147.89 $1.58M
2021-09-08 $149.60 $150.40 $139.22 $145.28 $2.65M
2021-09-07 $174.85 $174.85 $142.51 $149.27 $2.20M
2021-09-06 $166.55 $178.14 $166.02 $174.74 $831,998.72
2021-09-05 $159.56 $169.78 $159.49 $166.46 $768,435.89