PEEPA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $319.33 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $23.09 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $22.98 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $24.23 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $24.32 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $11.95 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $10.63 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $9.99 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2.72 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $112.74 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $9.40 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $27.87 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $97.16 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $24.69 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $24.39 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $24.47 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $24.77 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.41 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.41 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $5.60 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.55 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.45 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5.44 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.49 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $17.20 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $258.99 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $30.63 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $30.00 |