CurrencyBeacon logo}}

Crypto Rate Dashboard

PeepCoin Price Chart

PCN/USD
$0.000476
0.00%

PCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-18 $0.000045 $0.000055 $0.000045 $0.000049 $20,471.00
2018-07-17 $0.000047 $0.00005 $0.000041 $0.000045 $13,375.00
2018-07-16 $0.000032 $0.000046 $0.000031 $0.000046 $15,293.00
2018-07-15 $0.000031 $0.000033 $0.000029 $0.000032 $4,521.00
2018-07-14 $0.000036 $0.000037 $0.000031 $0.000031 $6,485.00
2018-07-13 $0.00003 $0.000036 $0.000029 $0.000036 $6,332.00
2018-07-12 $0.000034 $0.000037 $0.000029 $0.00003 $18,804.00
2018-07-11 $0.000033 $0.000036 $0.000031 $0.000034 $29,713.00
2018-07-10 $0.000038 $0.000038 $0.000031 $0.000033 $14,262.00
2018-07-09 $0.000043 $0.000043 $0.000035 $0.000036 $29,617.00
2018-07-08 $0.000044 $0.000046 $0.000041 $0.000042 $17,255.00
2018-07-07 $0.000038 $0.000044 $0.000038 $0.000044 $25,664.00
2018-07-06 $0.000046 $0.000047 $0.000038 $0.00004 $43,979.00
2018-07-05 $0.000045 $0.000051 $0.000042 $0.000046 $47,825.00
2018-07-04 $0.000047 $0.000048 $0.000044 $0.000045 $42,033.00
2018-07-03 $0.000055 $0.000057 $0.000045 $0.000047 $68,876.00
2018-07-02 $0.000051 $0.000056 $0.000049 $0.000055 $59,356.00
2018-07-01 $0.00006 $0.000061 $0.000045 $0.000051 $84,704.00
2018-06-30 $0.000058 $0.000061 $0.000051 $0.00006 $128,265.00
2018-06-29 $0.000064 $0.000102 $0.000052 $0.000058 $609,304.00
2018-06-28 $0.000113 $0.000122 $0.000063 $0.000063 $507,588.00
2018-06-27 $0.000655 $0.000655 $0.000061 $0.000088 $3.22M
2018-06-26 $0.000833 $0.000872 $0.00056 $0.000656 $1.67M
2018-06-25 $0.000861 $0.000889 $0.000804 $0.000833 $367,726.00
2018-06-24 $0.000941 $0.000969 $0.00071 $0.000875 $1.14M
2018-06-23 $0.001001 $0.001042 $0.000927 $0.000941 $404,828.00
2018-06-22 $0.00134 $0.001407 $0.000942 $0.001 $1.10M
2018-06-21 $0.000948 $0.001347 $0.000945 $0.001315 $1.49M
2018-06-20 $0.00098 $0.001011 $0.000895 $0.000947 $352,554.00
2018-06-19 $0.000984 $0.001019 $0.000911 $0.000979 $335,607.00