PEEPO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $96.73 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $398.53 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $80.80 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $145.62 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $144.98 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.69 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $16.90 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $44.45 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.18 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $89.28 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $89.88 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $90.14 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $25.32 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $7.26 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $7.34 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $7.49 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $7.68 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $18.14 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $18.03 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $18.54 |