PGX Historical USD Price
Daily close · Mar 17, 2024 → Mar 16, 2025Daily price history
Feb 15, 2025 → Mar 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-16 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-03-15 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-03-14 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-03-13 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-03-12 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-03-11 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-03-10 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-03-09 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-03-08 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-03-07 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.01 |
| 2025-03-06 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $0.00 |
| 2025-03-05 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.01 |
| 2025-03-04 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $0.00 |
| 2025-03-03 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $0.00 |
| 2025-03-02 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $0.00 |
| 2025-03-01 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $4.01 |
| 2025-02-28 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.01 |
| 2025-02-27 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.01 |
| 2025-02-26 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-02-25 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.02 |
| 2025-02-24 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.02 |
| 2025-02-23 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.02 |
| 2025-02-22 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $8.04 |
| 2025-02-21 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-02-20 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-02-19 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $4.01 |
| 2025-02-18 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.01 |
| 2025-02-17 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $2.00 |
| 2025-02-16 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $0.00 |
| 2025-02-15 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $0.00 |