PEIPEI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $61,662.18 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $29,556.26 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $2,654.63 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $9,025.31 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $5,585.34 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $12,382.81 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $14,274.43 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $4,759.53 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $5,342.45 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $4,375.94 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $6,720.84 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3,918.31 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4,862.69 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2,580.83 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3,985.00 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $17,770.78 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $28,656.23 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3,717.73 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3,922.16 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2,782.54 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4,322.52 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5,106.49 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2,952.67 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5,294.76 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $11,581.29 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $8,066.14 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $9,800.81 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $14,264.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $22,527.42 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $8,640.98 |