PEIPEI Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,152.17 |
| 2025-06-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $276.40 |
| 2025-06-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $257.14 |
| 2025-06-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $272.28 |
| 2025-05-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $227.97 |
| 2025-05-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $699.41 |
| 2025-05-29 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $799.34 |
| 2025-05-28 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $60.06 |
| 2025-05-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $315.02 |
| 2025-05-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $216.62 |
| 2025-05-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $155.40 |
| 2025-05-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $560.27 |
| 2025-05-23 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1,196.61 |
| 2025-05-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $5,367.54 |
| 2025-05-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,396.59 |
| 2025-05-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,550.85 |
| 2025-05-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $467.59 |
| 2025-05-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $66.88 |
| 2025-05-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $790.83 |
| 2025-05-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1,078.72 |
| 2025-05-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $657.54 |
| 2025-05-14 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $9,496.51 |
| 2025-05-13 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1,768.06 |
| 2025-05-12 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $1,058.97 |
| 2025-05-11 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $325.76 |
| 2025-05-10 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $3,897.79 |
| 2025-05-09 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $5,038.92 |
| 2025-05-08 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $493.36 |
| 2025-05-07 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $482.06 |
| 2025-05-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4,566.05 |