PEK Historical USD Price
Daily close · Sep 12, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000329 | $0.00000329 | $0.00000311 | $0.00000316 | $8.47 |
| 2026-11-09 | $0.00000327 | $0.00000332 | $0.00000322 | $0.00000329 | $8.81 |
| 2026-11-08 | $0.00000345 | $0.00000346 | $0.00000325 | $0.00000327 | $8.77 |
| 2026-11-07 | $0.00000345 | $0.00000347 | $0.00000343 | $0.00000345 | $9.25 |
| 2026-11-06 | $0.00000345 | $0.00000347 | $0.00000341 | $0.00000345 | $9.25 |
| 2026-11-05 | $0.00000374 | $0.00000375 | $0.00000341 | $0.00000345 | $9.24 |
| 2026-11-04 | $0.00000351 | $0.00000376 | $0.00000344 | $0.00000374 | $10.02 |
| 2026-11-03 | $0.00000347 | $0.00000355 | $0.00000346 | $0.00000351 | $9.42 |
| 2026-11-02 | $0.00000352 | $0.00000356 | $0.00000345 | $0.00000347 | $9.31 |
| 2026-11-01 | $0.0000035 | $0.00000351 | $0.00000347 | $0.00000351 | $9.40 |
| 2026-10-31 | $0.00000346 | $0.00000349 | $0.00000345 | $0.00000347 | $9.31 |
| 2026-10-30 | $0.00000347 | $0.00000347 | $0.00000337 | $0.00000346 | $9.27 |
| 2026-10-29 | $0.00000364 | $0.00000366 | $0.00000347 | $0.00000347 | $9.30 |
| 2026-10-28 | $0.00000366 | $0.00000367 | $0.00000359 | $0.00000363 | $9.74 |
| 2026-10-27 | $0.00000362 | $0.00000368 | $0.00000359 | $0.00000367 | $16.50 |
| 2026-10-26 | $0.00000363 | $0.00000365 | $0.00000358 | $0.00000362 | $16.30 |
| 2026-10-25 | $0.00000368 | $0.00000369 | $0.00000362 | $0.00000363 | $16.35 |
| 2026-10-24 | $0.00000372 | $0.00000372 | $0.00000357 | $0.00000368 | $16.55 |
| 2026-10-23 | $0.00000372 | $0.00000377 | $0.00000368 | $0.00000372 | $16.75 |
| 2026-10-22 | $0.00000386 | $0.00000387 | $0.00000369 | $0.00000373 | $16.76 |
| 2026-10-21 | $0.00000382 | $0.00000393 | $0.0000038 | $0.00000386 | $17.35 |
| 2026-10-20 | $0.00000375 | $0.00000385 | $0.00000371 | $0.00000382 | $17.19 |
| 2026-10-19 | $0.00000376 | $0.00000381 | $0.00000373 | $0.00000375 | $16.89 |
| 2026-10-18 | $0.00000378 | $0.00000382 | $0.00000364 | $0.00000376 | $16.91 |
| 2026-10-17 | $0.00000381 | $0.00000384 | $0.00000374 | $0.00000378 | $12.75 |
| 2026-10-16 | $0.00000385 | $0.00000392 | $0.00000377 | $0.00000381 | $12.87 |
| 2026-10-15 | $0.00000381 | $0.00000388 | $0.00000367 | $0.00000385 | $12.97 |
| 2026-10-14 | $0.00000393 | $0.00000398 | $0.00000379 | $0.00000381 | $12.84 |
| 2026-10-13 | $0.00000386 | $0.00000399 | $0.00000381 | $0.00000393 | $13.27 |
| 2026-10-12 | $0.00000391 | $0.00000391 | $0.00000385 | $0.00000385 | $12.99 |