CurrencyBeacon logo}}

Crypto Rate Dashboard

Pek Price Chart

PEK/USD
$0.000008
-0.64%

PEK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00000865 $0.00000865 $0.00000843 $0.00000854 $4.92
2026-05-10 $0.00000849 $0.00000868 $0.00000845 $0.00000865 $4.98
2026-05-09 $0.00000841 $0.00000852 $0.0000084 $0.00000849 $4.89
2026-05-08 $0.00000836 $0.00000846 $0.00000827 $0.00000841 $4.85
2026-05-07 $0.00000858 $0.00000858 $0.00000832 $0.00000836 $4.81
2026-05-06 $0.00000858 $0.0000088 $0.00000852 $0.00000858 $4.94
2026-05-05 $0.00000853 $0.00000871 $0.00000853 $0.00000858 $16.55
2026-05-04 $0.00000844 $0.0000087 $0.0000084 $0.00000853 $16.45
2026-05-03 $0.00000842 $0.00000854 $0.00000835 $0.00000845 $16.29
2026-05-02 $0.00000835 $0.00000849 $0.00000834 $0.00000842 $16.24
2026-05-01 $0.00000821 $0.00000844 $0.00000821 $0.00000834 $16.08
2026-04-30 $0.00000819 $0.00000827 $0.00000813 $0.00000821 $15.83
2026-04-29 $0.00000836 $0.00000856 $0.00000809 $0.0000082 $15.80
2026-04-28 $0.00000841 $0.00000843 $0.00000827 $0.00000836 $3.40
2026-04-27 $0.00000865 $0.00000876 $0.00000828 $0.00000842 $3.42
2026-04-26 $0.00000847 $0.00000867 $0.00000843 $0.00000865 $3.52
2026-04-25 $0.00000845 $0.00000848 $0.00000842 $0.00000846 $3.44
2026-04-24 $0.00000851 $0.00000853 $0.0000084 $0.00000845 $3.44
2026-04-23 $0.00000874 $0.00000874 $0.00000836 $0.00000851 $3.46
2026-04-22 $0.00000856 $0.00000889 $0.00000851 $0.00000874 $1.53
2026-04-21 $0.0000085 $0.00000858 $0.00000841 $0.00000855 $1.49
2026-04-20 $0.00000826 $0.0000086 $0.00000826 $0.0000085 $1.49
2026-04-19 $0.00000856 $0.00000857 $0.00000824 $0.00000827 $28.90
2026-04-18 $0.00000895 $0.00000897 $0.00000854 $0.00000856 $43.54
2026-04-17 $0.00000869 $0.0000091 $0.00000858 $0.00000895 $28.98
2026-04-16 $0.00000866 $0.00000873 $0.00000864 $0.00000868 $28.10
2026-03-16 $0.00000802 $0.00000877 $0.00000799 $0.00000867 $69.90
2026-03-15 $0.00000771 $0.0000081 $0.00000768 $0.00000802 $64.70
2026-03-14 $0.0000077 $0.00000776 $0.00000761 $0.00000773 $62.35
2026-03-13 $0.00000764 $0.00000811 $0.00000764 $0.00000771 $62.20