PEK Historical USD Price
Daily close · Sep 12, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000425 | $0.00000433 | $0.00000422 | $0.00000426 | $2.00 |
| 2026-09-24 | $0.00000425 | $0.00000427 | $0.00000417 | $0.00000425 | $2.00 |
| 2026-09-23 | $0.00000435 | $0.00000441 | $0.00000419 | $0.00000425 | $2.00 |
| 2026-09-22 | $0.00000439 | $0.00000439 | $0.0000043 | $0.00000435 | $2.05 |
| 2026-09-21 | $0.00000419 | $0.00000443 | $0.00000419 | $0.00000439 | $2.06 |
| 2026-09-20 | $0.00000416 | $0.00000418 | $0.00000407 | $0.00000418 | $1.97 |
| 2026-09-19 | $0.00000413 | $0.0000042 | $0.00000412 | $0.00000417 | $1.96 |
| 2026-09-18 | $0.00000387 | $0.00000418 | $0.00000386 | $0.00000413 | $1.94 |
| 2026-09-17 | $0.00000382 | $0.00000393 | $0.00000382 | $0.00000387 | $1.82 |
| 2026-09-16 | $0.00000379 | $0.00000384 | $0.00000376 | $0.00000383 | $1.80 |
| 2026-09-15 | $0.00000398 | $0.00000398 | $0.00000374 | $0.0000038 | $1.78 |
| 2026-09-14 | $0.00000392 | $0.00000412 | $0.00000391 | $0.00000398 | $1.87 |
| 2026-09-13 | $0.00000529 | $0.0000053 | $0.00000391 | $0.00000392 | $1.84 |
| 2026-09-12 | $0.00000527 | $0.00000533 | $0.00000526 | $0.00000529 | $576.91 |
| 2026-09-11 | $0.00000515 | $0.00000557 | $0.00000515 | $0.00000527 | $574.51 |
| 2026-09-10 | $0.00000521 | $0.00000524 | $0.0000051 | $0.00000515 | $4.88 |
| 2026-09-09 | $0.00000532 | $0.00000539 | $0.00000517 | $0.00000521 | $4.94 |
| 2026-09-08 | $0.00000533 | $0.00000537 | $0.00000524 | $0.00000532 | $46.69 |
| 2026-09-07 | $0.00000538 | $0.00000542 | $0.00000529 | $0.00000534 | $46.83 |
| 2026-09-06 | $0.00000531 | $0.0000054 | $0.0000053 | $0.00000539 | $47.25 |
| 2026-09-05 | $0.0000054 | $0.0000054 | $0.00000525 | $0.00000532 | $46.63 |
| 2026-09-04 | $0.00000551 | $0.00000558 | $0.00000535 | $0.0000054 | $49.00 |
| 2026-09-03 | $0.00000535 | $0.00000554 | $0.00000531 | $0.00000551 | $50.06 |
| 2026-09-02 | $0.0000054 | $0.00000542 | $0.00000527 | $0.00000534 | $11.11 |
| 2026-09-01 | $0.00000551 | $0.00000555 | $0.00000534 | $0.0000054 | $11.25 |
| 2026-08-31 | $0.00000541 | $0.00000555 | $0.00000537 | $0.00000551 | $11.47 |
| 2026-08-30 | $0.00000549 | $0.00000565 | $0.00000536 | $0.0000054 | $11.23 |
| 2026-08-29 | $0.00000546 | $0.00000549 | $0.00000543 | $0.00000549 | $11.43 |
| 2026-08-28 | $0.00000561 | $0.00000565 | $0.0000054 | $0.00000546 | $11.36 |
| 2026-08-27 | $0.00000559 | $0.00000571 | $0.00000555 | $0.00000561 | $11.68 |