PELF Historical USD Price
Daily close · May 23, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $53.14 |
| 2025-05-22 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $53.14 |
| 2025-05-21 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $53.14 |
| 2025-05-20 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $53.14 |
| 2025-05-19 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $53.14 |
| 2025-05-18 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $53.14 |
| 2025-05-17 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $53.14 |
| 2025-05-16 | $0.0000368 | $0.00003703 | $0.00003677 | $0.00003703 | $53.14 |
| 2025-05-15 | $0.00003797 | $0.00003797 | $0.00003616 | $0.0000368 | $66.28 |
| 2025-05-14 | $0.00004147 | $0.00004174 | $0.00003797 | $0.00003797 | $33.99 |
| 2025-05-13 | $0.00004111 | $0.00004161 | $0.00003924 | $0.00004147 | $87.13 |
| 2025-05-12 | $0.00004078 | $0.0000425 | $0.00004078 | $0.00004111 | $132.86 |
| 2025-05-11 | $0.00004248 | $0.00004248 | $0.00004078 | $0.00004078 | $25.14 |
| 2025-05-10 | $0.0000419 | $0.00004248 | $0.00004175 | $0.00004248 | $327.32 |
| 2025-05-09 | $0.00004002 | $0.00004231 | $0.00004002 | $0.0000419 | $38.09 |
| 2025-05-08 | $0.00003745 | $0.00004002 | $0.00003745 | $0.00004002 | $60.75 |
| 2025-05-07 | $0.00003744 | $0.00003809 | $0.00003744 | $0.00003745 | $7.68 |
| 2025-05-06 | $0.00003814 | $0.00003822 | $0.00003635 | $0.00003744 | $25.08 |
| 2025-05-05 | $0.00003707 | $0.00004154 | $0.00003683 | $0.00003814 | $703.95 |
| 2025-05-04 | $0.0000368 | $0.00003755 | $0.0000368 | $0.00003707 | $9.57 |
| 2025-05-03 | $0.00003736 | $0.00003769 | $0.00003654 | $0.0000368 | $38.62 |
| 2025-05-02 | $0.00003884 | $0.00003884 | $0.00003652 | $0.00003736 | $90.49 |
| 2025-05-01 | $0.00003738 | $0.00003986 | $0.00003738 | $0.00003903 | $87.20 |
| 2025-04-30 | $0.00003706 | $0.00003738 | $0.00003566 | $0.00003738 | $148.08 |
| 2025-04-29 | $0.00003844 | $0.00003844 | $0.00003706 | $0.00003706 | $10.00 |
| 2025-04-28 | $0.00003819 | $0.00003899 | $0.00003768 | $0.00003844 | $127.62 |
| 2025-04-27 | $0.00003842 | $0.00003842 | $0.00003815 | $0.00003819 | $342.63 |
| 2025-04-26 | $0.00003953 | $0.00003953 | $0.00003842 | $0.00003842 | $33.80 |
| 2025-04-25 | $0.00003796 | $0.00004404 | $0.00003796 | $0.00003953 | $1,229.38 |
| 2025-04-24 | $0.00003753 | $0.00003797 | $0.0000374 | $0.00003796 | $47.03 |