CurrencyBeacon logo}}

Crypto Rate Dashboard

PELFORT Price Chart

PELF/USD
$0.000037
0.00%

PELF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.0000524 $0.000054 $0.0000521 $0.0000534 $52,214.86
2025-02-19 $0.0000527 $0.0000537 $0.0000506 $0.0000524 $57,464.15
2025-02-18 $0.0000623 $0.000063 $0.0000524 $0.0000527 $69,597.23
2025-02-17 $0.0000623 $0.0000655 $0.0000616 $0.0000623 $40,474.02
2025-02-16 $0.0000634 $0.000065 $0.0000621 $0.0000623 $43,965.67
2025-02-15 $0.0000654 $0.0000661 $0.0000625 $0.0000634 $49,410.56
2025-02-14 $0.0000638 $0.0000685 $0.0000636 $0.0000654 $48,193.37
2025-02-13 $0.0000658 $0.000067 $0.0000636 $0.0000637 $47,203.86
2025-02-12 $0.0000703 $0.0000703 $0.0000657 $0.0000657 $45,261.28
2025-02-11 $0.0000721 $0.000073 $0.00007 $0.00007 $43,652.38
2025-02-10 $0.0000707 $0.0000733 $0.0000706 $0.0000722 $43,348.76
2025-02-09 $0.0000706 $0.0000731 $0.0000695 $0.0000706 $49,350.80
2025-02-08 $0.0000698 $0.0000707 $0.0000683 $0.0000705 $48,034.18
2025-02-07 $0.0000726 $0.0000753 $0.0000696 $0.0000697 $39,706.98
2025-02-06 $0.0000778 $0.00008 $0.0000708 $0.0000712 $37,457.54
2025-02-05 $0.0000837 $0.0000853 $0.0000782 $0.0000782 $38,543.26
2025-02-04 $0.0000893 $0.0000893 $0.0000826 $0.0000834 $44,255.61
2025-02-03 $0.0000919 $0.0000934 $0.0000778 $0.0000892 $46,229.93
2025-02-02 $0.0000988 $0.0000993 $0.0000911 $0.0000919 $53,664.94
2025-02-01 $0.0001067 $0.0001083 $0.0000988 $0.0000988 $62,687.96
2025-01-31 $0.0001131 $0.0001135 $0.0001058 $0.0001067 $53,170.39
2025-01-30 $0.0001082 $0.0001142 $0.0001078 $0.0001131 $64,024.14
2025-01-29 $0.0001036 $0.0001087 $0.0001036 $0.000108 $42,711.67
2025-01-28 $0.000108 $0.0001138 $0.0001029 $0.0001031 $44,376.46
2025-01-27 $0.0001154 $0.0001154 $0.0001061 $0.0001079 $53,973.21
2025-01-26 $0.0001218 $0.0001263 $0.0001149 $0.0001154 $58,914.82
2025-01-25 $0.0001192 $0.0001219 $0.000116 $0.0001218 $72,836.45
2025-01-24 $0.0001211 $0.0001245 $0.0001106 $0.0001192 $65,091.06
2025-01-23 $0.0001296 $0.0001296 $0.0001132 $0.0001211 $69,824.41
2025-01-22 $0.0001204 $0.0001351 $0.0001204 $0.0001296 $66,497.21