PELL Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0001113 | $0.0001117 | $0.0001112 | $0.0001112 | $109.92 |
| 2026-11-09 | $0.0001113 | $0.0001113 | $0.0001113 | $0.0001113 | $0.00 |
| 2026-11-08 | $0.0001118 | $0.000112 | $0.0001113 | $0.0001113 | $97.30 |
| 2026-11-07 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0.00 |
| 2026-11-06 | $0.0001115 | $0.0001118 | $0.0001115 | $0.0001118 | $7.18 |
| 2026-11-05 | $0.0001115 | $0.0001118 | $0.0001115 | $0.0001115 | $25.77 |
| 2026-11-04 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0.00 |
| 2026-11-03 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0.00 |
| 2026-11-02 | $0.0001115 | $0.0001124 | $0.0001115 | $0.0001115 | $71.99 |
| 2026-11-01 | $0.0001116 | $0.0001119 | $0.0001115 | $0.0001115 | $50.29 |
| 2026-10-31 | $0.0001116 | $0.0001116 | $0.0001116 | $0.0001116 | $1.35 |
| 2026-10-30 | $0.0001118 | $0.0001118 | $0.0001116 | $0.0001116 | $7.05 |
| 2026-10-29 | $0.000112 | $0.000112 | $0.0001118 | $0.0001118 | $10.28 |
| 2026-10-28 | $0.0001123 | $0.0001123 | $0.0001115 | $0.000112 | $291.64 |
| 2026-10-27 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | $0.00 |
| 2026-10-26 | $0.0001127 | $0.000113 | $0.0001121 | $0.0001123 | $141.81 |
| 2026-10-25 | $0.0001127 | $0.0001127 | $0.0001127 | $0.0001127 | $0.00 |
| 2026-10-24 | $0.000114 | $0.000144 | $0.0001127 | $0.0001127 | $901.73 |
| 2026-10-23 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $5.00 |
| 2026-10-22 | $0.000114 | $0.0001143 | $0.000114 | $0.000114 | $15.67 |
| 2026-10-21 | $0.000117 | $0.000148 | $0.000114 | $0.000114 | $1,416.47 |
| 2026-10-20 | $0.0001168 | $0.000117 | $0.0001168 | $0.000117 | $13.46 |
| 2026-10-19 | $0.000116 | $0.0001168 | $0.000116 | $0.0001162 | $15.57 |
| 2026-10-18 | $0.0001161 | $0.0001161 | $0.000116 | $0.000116 | $53.63 |
| 2026-10-17 | $0.0001161 | $0.000117 | $0.0001161 | $0.0001161 | $109.92 |
| 2026-10-16 | $0.0001161 | $0.0001161 | $0.0001161 | $0.0001161 | $104.78 |
| 2026-10-15 | $0.0001169 | $0.0001169 | $0.0001161 | $0.0001161 | $182.03 |
| 2026-10-14 | $0.0001163 | $0.0001169 | $0.0001163 | $0.0001169 | $52.53 |
| 2026-10-13 | $0.0001172 | $0.000146 | $0.0001163 | $0.0001163 | $771.96 |
| 2026-10-12 | $0.0001178 | $0.0001178 | $0.0001172 | $0.0001172 | $118.37 |