CurrencyBeacon logo}}

Crypto Rate Dashboard

Pell Network Price Chart

PELL/USD
$0.000353
0.20%

PELL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-18 $0.000397 $0.0004007 $0.0003951 $0.0004005 $8,951.79
2026-03-17 $0.0004004 $0.0004021 $0.0003951 $0.0003951 $11,173.79
2026-03-16 $0.0004154 $0.0004159 $0.0004001 $0.0004006 $4,683.14
2026-03-15 $0.0004159 $0.0004159 $0.0004151 $0.0004159 $687.66
2026-03-14 $0.0004167 $0.0004174 $0.0004151 $0.0004159 $6,146.91
2026-03-13 $0.000417 $0.0004182 $0.0004034 $0.000417 $4,623.86
2026-03-12 $0.0004194 $0.0004197 $0.0004034 $0.0004164 $4,848.59
2026-03-11 $0.0004194 $0.0004197 $0.000419 $0.0004194 $289.58
2026-03-10 $0.0004194 $0.0004197 $0.0004192 $0.0004194 $405.46
2026-03-09 $0.0004197 $0.0004197 $0.0004192 $0.0004194 $740.13
2026-03-08 $0.0004197 $0.0004197 $0.0004188 $0.0004197 $1,585.94
2026-03-07 $0.0004192 $0.0004197 $0.0004192 $0.0004197 $2,283.81
2026-03-06 $0.0004305 $0.0004305 $0.0004108 $0.0004192 $3,009.26
2026-03-05 $0.0004207 $0.0004305 $0.0004207 $0.0004305 $4,069.73
2026-03-04 $0.0004232 $0.0004303 $0.0004006 $0.00043 $8,660.75
2026-03-03 $0.0004183 $0.0004303 $0.000395 $0.0004006 $7,706.55
2026-03-02 $0.0004241 $0.0004304 $0.000383 $0.0004176 $10,253.58
2026-03-01 $0.0004305 $0.0004305 $0.0004241 $0.0004304 $9,206.85
2026-02-28 $0.0004271 $0.0004303 $0.0004249 $0.0004302 $9,305.23
2026-02-27 $0.000429 $0.0004303 $0.000427 $0.0004303 $7,655.85
2026-02-26 $0.0004179 $0.0004179 $0.0004167 $0.00041715 $41,239.00
2026-02-25 $0.00041515 $0.00041975 $0.0004151 $0.0004179 $48,054.22
2026-02-24 $0.0004159 $0.0004159 $0.0004151 $0.0004159 $42,381.02
2026-02-23 $0.000414 $0.0004159 $0.0004134 $0.0004159 $40,289.75
2026-02-22 $0.0004158 $0.00041585 $0.000414 $0.0004158 $46,530.66
2026-02-21 $0.0004158 $0.00041585 $0.0004144 $0.0004158 $46,180.03
2026-02-20 $0.0004154 $0.0004159 $0.00040765 $0.0004158 $46,544.09
2026-02-19 $0.00042175 $0.00042365 $0.00040765 $0.00040765 $45,514.35
2026-02-18 $0.00042565 $0.0004261 $0.0004144 $0.0004219 $65,903.53
2026-02-17 $0.00042375 $0.00042855 $0.0004217 $0.00042575 $63,533.92