PENG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $35,076.66 |
| 2026-09-24 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $20,463.86 |
| 2026-09-23 | $0.00315 | $0.00315 | $0.002985 | $0.00315 | $11,197.23 |
| 2026-09-22 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $13,629.45 |
| 2026-09-21 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $496,371.07 |
| 2026-09-20 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $14,655.92 |
| 2026-09-19 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $15,180.78 |
| 2026-09-18 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $166,497.36 |
| 2026-09-17 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $44,980.34 |
| 2026-09-16 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $49,760.28 |
| 2026-09-15 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $22,842.29 |
| 2026-09-14 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $11,110.79 |
| 2026-09-13 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $236,765.67 |
| 2026-09-12 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $131,512.93 |
| 2026-09-11 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $88,206.10 |
| 2026-09-10 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $68,357.52 |
| 2026-09-09 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $22,196.78 |
| 2026-09-08 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $113,713.64 |
| 2026-09-07 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $20,460.17 |
| 2026-09-06 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $204,858.26 |
| 2026-09-05 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $269,949.50 |
| 2026-09-04 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $138,032.92 |
| 2026-09-03 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $67,028.82 |
| 2026-09-02 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $79,584.80 |
| 2026-09-01 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $17,611.51 |
| 2026-08-31 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $71,884.34 |
| 2026-08-30 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $35,693.17 |
| 2026-08-29 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $98,434.36 |
| 2026-08-28 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $65,543.69 |
| 2026-08-27 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $112,743.12 |