PENG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $251,267.07 |
| 2026-11-08 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $7,153.59 |
| 2026-11-07 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $6,911.28 |
| 2026-11-06 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $9,786.40 |
| 2026-11-05 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $28,192.00 |
| 2026-11-04 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $4,870.23 |
| 2026-11-03 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $5,092.37 |
| 2026-11-02 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $44,483.11 |
| 2026-11-01 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $29,000.98 |
| 2026-10-31 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $19,719.72 |
| 2026-10-30 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $21,849.41 |
| 2026-10-29 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $36,306.55 |
| 2026-10-28 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $6,335.90 |
| 2026-10-27 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $44,000.87 |
| 2026-10-26 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $39,362.21 |
| 2026-10-25 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $9,431.06 |
| 2026-10-24 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $11,149.88 |
| 2026-10-23 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $8,208.20 |
| 2026-10-22 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $14,450.48 |
| 2026-10-21 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $4,592.17 |
| 2026-10-20 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $8,461.56 |
| 2026-10-19 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $23,509.60 |
| 2026-10-18 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $4,857.07 |
| 2026-10-17 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $5,144.27 |
| 2026-10-16 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $22,044.48 |
| 2026-10-15 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $21,552.51 |
| 2026-10-14 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $6,715.96 |
| 2026-10-13 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $7,227.25 |
| 2026-10-12 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $86,557.52 |
| 2026-10-11 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $169,105.73 |