CurrencyBeacon logo}}

Crypto Rate Dashboard

Peng Price Chart

PENG/USD
$0.00315
8.43%

PENG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-11 $0.01815361 $0.01917973 $0.01684934 $0.01875725 $233,938.54
2025-03-10 $0.01991116 $0.02055525 $0.01812075 $0.01812229 $214,061.99
2025-03-09 $0.02161385 $0.02222 $0.01935011 $0.01991481 $222,197.84
2025-03-08 $0.02240826 $0.02274483 $0.02160608 $0.02160608 $270,981.35
2025-03-07 $0.02573773 $0.02697347 $0.02234905 $0.02237325 $358,950.34
2025-03-06 $0.0257595 $0.02711269 $0.02515818 $0.025938 $196,917.27
2025-03-05 $0.02675619 $0.02689835 $0.025176 $0.02575509 $201,040.30
2025-03-04 $0.02587692 $0.02734545 $0.02460217 $0.02678459 $299,497.96
2025-03-03 $0.03083018 $0.03113236 $0.02518715 $0.02589494 $291,870.36
2025-03-02 $0.02732544 $0.03259435 $0.02703637 $0.03093607 $406,584.44
2025-03-01 $0.02893729 $0.0294789 $0.02671973 $0.02731691 $224,260.18
2025-02-28 $0.02647113 $0.02931738 $0.02484584 $0.02888263 $377,039.08
2025-02-27 $0.02545324 $0.02765388 $0.0254393 $0.02646906 $218,000.36
2025-02-26 $0.02672976 $0.02759038 $0.02509948 $0.02544924 $328,516.38
2025-02-25 $0.02665629 $0.02715256 $0.02456178 $0.02674379 $444,364.37
2025-02-24 $0.02952671 $0.02966177 $0.02654299 $0.02685118 $281,752.65
2025-02-23 $0.03017338 $0.03148625 $0.02858178 $0.02951718 $316,789.38
2025-02-22 $0.02877381 $0.03142257 $0.02732094 $0.03022577 $403,863.56
2025-02-21 $0.03098279 $0.03339682 $0.02872287 $0.02877319 $275,042.29
2025-02-20 $0.02848483 $0.03300679 $0.02811985 $0.030971 $453,720.91
2025-02-19 $0.02966375 $0.0315563 $0.02805336 $0.02850561 $379,427.68
2025-02-18 $0.03564722 $0.03872763 $0.02798222 $0.02967638 $721,792.94
2025-02-17 $0.03119223 $0.04743718 $0.03018278 $0.03569467 $2.87M
2025-02-16 $0.02520278 $0.03617335 $0.02506239 $0.03131226 $958,523.47
2025-02-15 $0.0261512 $0.0267 $0.0250424 $0.02522153 $195,846.13
2025-02-14 $0.02476845 $0.02764385 $0.02462236 $0.02606787 $338,504.00
2025-02-13 $0.02523388 $0.02556262 $0.02449122 $0.024767 $445,057.91
2025-02-12 $0.0262592 $0.0262717 $0.02362281 $0.02533943 $377,001.36
2025-02-11 $0.0250884 $0.02787975 $0.02498811 $0.02620327 $457,217.56
2025-02-10 $0.02657036 $0.02761979 $0.0249285 $0.025002 $638,930.94