CurrencyBeacon logo}}

Crypto Rate Dashboard

Penguin Finance Price Chart

PEFI/USD
$0.007842
0.00%

PEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.01107381 $0.01110271 $0.01054233 $0.01092207 $201.72
2023-01-14 $0.01041994 $0.01187145 $0.01041994 $0.01107381 $313.02
2023-01-13 $0.01009432 $0.01072044 $0.00983863 $0.01041994 $232.88
2023-01-12 $0.01028697 $0.01112643 $0.00988804 $0.01006495 $4,393.16
2023-01-11 $0.00862414 $0.01028675 $0.00801292 $0.01022296 $1,169.96
2023-01-10 $0.00831303 $0.00865986 $0.00826199 $0.00862414 $107.47
2023-01-09 $0.00819553 $0.00858393 $0.00819553 $0.00833373 $110.23
2023-01-08 $0.00804409 $0.00825079 $0.00793362 $0.00819553 $50.95
2023-01-07 $0.00814075 $0.00823385 $0.00799003 $0.00804409 $204.63
2023-01-06 $0.00825488 $0.00830148 $0.00798075 $0.00814359 $226.11
2023-01-05 $0.00816517 $0.00833991 $0.00793484 $0.00825488 $328.00
2023-01-04 $0.00825028 $0.00833028 $0.00785365 $0.00817126 $1,156.58
2023-01-03 $0.00810365 $0.00832489 $0.00801589 $0.00825028 $233.11
2023-01-02 $0.00799169 $0.00833609 $0.00788315 $0.00811871 $561.09
2023-01-01 $0.00799082 $0.00806667 $0.00779327 $0.00799169 $8.57
2022-12-31 $0.00762377 $0.00806977 $0.00762377 $0.00799082 $574.33
2022-12-30 $0.00781751 $0.00781938 $0.00761757 $0.00762377 $294.20
2022-12-29 $0.00792354 $0.00796074 $0.00764751 $0.00781751 $201.20
2022-12-28 $0.00820423 $0.00823134 $0.00782796 $0.00792354 $167.88
2022-12-27 $0.00807427 $0.00831903 $0.00801779 $0.00820423 $566.32
2022-12-26 $0.00800521 $0.00808723 $0.00790537 $0.00805191 $180.65
2022-12-25 $0.00799536 $0.0080956 $0.00793655 $0.00800521 $22.09
2022-12-24 $0.00808971 $0.00839592 $0.00794799 $0.00795167 $48.10
2022-12-23 $0.00808096 $0.00819159 $0.00806432 $0.00808971 $314.36
2022-12-22 $0.00810667 $0.00816012 $0.00789074 $0.00808096 $185.04
2022-12-21 $0.00821624 $0.00823859 $0.00809383 $0.00810667 $27.74
2022-12-20 $0.00791647 $0.00837409 $0.00791647 $0.00821624 $112.57
2022-12-19 $0.00832676 $0.00838777 $0.00783183 $0.00791647 $174.75
2022-12-18 $0.00831846 $0.00838224 $0.00821879 $0.00832676 $52.82
2022-12-17 $0.0082903 $0.00834939 $0.00810839 $0.0083316 $122.31