PEFI Historical USD Price
Daily close · Apr 30, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00773841 | $0.00793045 | $0.0077265 | $0.00784176 | $195.98 |
| 2025-04-28 | $0.00775686 | $0.00794719 | $0.00752462 | $0.00773038 | $235.16 |
| 2025-04-27 | $0.00794309 | $0.00805468 | $0.00770762 | $0.00774681 | $209.66 |
| 2025-04-26 | $0.00785537 | $0.00809574 | $0.00775972 | $0.00794137 | $225.53 |
| 2025-04-25 | $0.00890194 | $0.00898035 | $0.00785299 | $0.00785815 | $2,800.88 |
| 2025-04-24 | $0.00907681 | $0.0091081 | $0.00871329 | $0.00890856 | $398.31 |
| 2025-04-23 | $0.00890971 | $0.00931475 | $0.00889982 | $0.00906958 | $210.28 |
| 2025-04-22 | $0.00816673 | $0.00898006 | $0.00801679 | $0.00890928 | $571.77 |
| 2025-04-21 | $0.00800846 | $0.00852029 | $0.00800846 | $0.00815109 | $529.33 |
| 2025-04-20 | $0.00808417 | $0.00816715 | $0.00788745 | $0.00800526 | $187.99 |
| 2025-04-19 | $0.00785819 | $0.00825798 | $0.00781041 | $0.00808488 | $143.20 |
| 2025-04-18 | $0.00781394 | $0.00786884 | $0.00772634 | $0.00785819 | $0.00 |
| 2025-04-17 | $0.00771326 | $0.00796884 | $0.00769024 | $0.00795632 | $213.22 |
| 2025-04-16 | $0.0082596 | $0.0082596 | $0.00762928 | $0.0077125 | $1,997.69 |
| 2025-04-15 | $0.00869564 | $0.00874425 | $0.00822891 | $0.00825502 | $110.46 |
| 2025-04-14 | $0.00867477 | $0.00908794 | $0.00867477 | $0.00869379 | $669.04 |
| 2025-04-13 | $0.00910948 | $0.00917446 | $0.00859131 | $0.00866824 | $177.87 |
| 2025-04-12 | $0.00862932 | $0.00933192 | $0.00848982 | $0.00910905 | $467.61 |
| 2025-04-11 | $0.00828049 | $0.00873367 | $0.00828049 | $0.00861853 | $469.67 |
| 2025-04-10 | $0.0083809 | $0.00838162 | $0.00800874 | $0.00827968 | $301.19 |
| 2025-04-09 | $0.00735625 | $0.00851421 | $0.00717931 | $0.00837902 | $457.22 |
| 2025-04-08 | $0.00756962 | $0.00795341 | $0.00728868 | $0.00735161 | $397.53 |
| 2025-04-07 | $0.00722856 | $0.00770732 | $0.00672033 | $0.00757266 | $692.09 |
| 2025-04-06 | $0.00808335 | $0.00808524 | $0.00710874 | $0.00722132 | $262.98 |
| 2025-04-05 | $0.00814652 | $0.00824646 | $0.00801054 | $0.00806039 | $98.35 |
| 2025-04-04 | $0.00818963 | $0.00840511 | $0.00792359 | $0.00815036 | $200.19 |
| 2025-04-03 | $0.00810364 | $0.00853346 | $0.00796035 | $0.00819113 | $501.66 |
| 2025-04-02 | $0.00884598 | $0.0088927 | $0.00804388 | $0.0081091 | $297.34 |
| 2025-04-01 | $0.00846923 | $0.00890652 | $0.00845694 | $0.00885184 | $138.80 |
| 2025-03-31 | $0.00854073 | $0.00855587 | $0.00825402 | $0.00846582 | $533.20 |