CurrencyBeacon logo}}

Crypto Rate Dashboard

Pengy Price Chart

PENGY/USD
$0.000011
0.00%

PENGY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-14 $0.00001377 $0.00001426 $0.00001372 $0.00001393 $49.42
2025-02-13 $0.00001405 $0.00001412 $0.00001348 $0.00001376 $38.10
2025-02-12 $0.00001335 $0.00001425 $0.0000132 $0.00001403 $5.95
2025-02-11 $0.00001365 $0.00001395 $0.00001327 $0.00001335 $5.67
2025-02-10 $0.00002174 $0.000022 $0.00001353 $0.00001364 $30.32
2025-02-09 $0.00001727 $0.0000222 $0.00001724 $0.00002176 $3,053.91
2025-02-08 $0.00001332 $0.00001733 $0.00001318 $0.00001727 $2,535.85
2025-02-07 $0.00001397 $0.00001418 $0.00001306 $0.00001333 $8.84
2025-02-06 $0.00001426 $0.00001459 $0.00001362 $0.00001373 $43.85
2025-02-05 $0.00001391 $0.00001438 $0.00001379 $0.00001427 $18.85
2025-02-04 $0.00001476 $0.00001478 $0.00001344 $0.00001394 $29.20
2025-02-03 $0.0000147 $0.00001491 $0.00001187 $0.00001474 $24.76
2025-02-02 $0.00001597 $0.00001619 $0.00001436 $0.00001467 $24.64
2025-02-01 $0.00001691 $0.00001705 $0.00001591 $0.00001598 $26.84
2025-01-31 $0.00001668 $0.00001757 $0.00001648 $0.0000169 $28.38
2025-01-30 $0.00001596 $0.00001692 $0.00001589 $0.00001668 $23.35
2025-01-29 $0.00001657 $0.00001663 $0.0000159 $0.00001595 $152.27
2025-01-28 $0.00001738 $0.00001748 $0.00001641 $0.00001658 $326.54
2025-01-27 $0.00001766 $0.00001775 $0.00001656 $0.00001735 $19.24
2025-01-26 $0.00001832 $0.00001837 $0.00001769 $0.00001769 $80.98
2025-01-25 $0.00001764 $0.00001849 $0.00001745 $0.00001832 $41.14
2025-01-24 $0.0000178 $0.00001822 $0.0000175 $0.00001764 $479.48
2025-01-23 $0.00001727 $0.0000178 $0.00001701 $0.00001778 $483.29
2025-01-22 $0.00001768 $0.00001786 $0.00001662 $0.00001727 $604.92
2025-01-21 $0.00001743 $0.00001785 $0.00001709 $0.00001767 $399.04
2025-01-20 $0.0000166 $0.00001772 $0.0000163 $0.00001741 $393.11
2025-01-19 $0.0000164 $0.00001778 $0.00001556 $0.00001658 $385.75
2025-01-18 $0.00001755 $0.00001762 $0.00001617 $0.00001642 $154.36
2025-01-17 $0.00001699 $0.00001778 $0.00001699 $0.00001755 $40.64
2025-01-16 $0.00001763 $0.00001763 $0.00001651 $0.00001674 $38.78