PENGY Historical USD Price
Daily close · Dec 5, 2024 → Jan 4, 2026Daily price history
Dec 2, 2025 → Jan 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-04 | $0.00001051 | $0.00001061 | $0.00001049 | $0.00001055 | $51.46 |
| 2026-01-03 | $0.0000105 | $0.00001053 | $0.00001035 | $0.0000105 | $51.23 |
| 2026-01-02 | $0.00001009 | $0.00001056 | $0.00001006 | $0.00001049 | $51.16 |
| 2026-01-01 | $0.00000998 | $0.00001011 | $0.00000998 | $0.00001009 | $49.22 |
| 2025-12-31 | $0.00000998 | $0.00001014 | $0.00000995 | $0.00000998 | $48.68 |
| 2025-12-30 | $0.00000987 | $0.00001007 | $0.00000982 | $0.00000999 | $48.72 |
| 2025-12-29 | $0.0000099 | $0.00001025 | $0.00000979 | $0.00000987 | $48.13 |
| 2025-12-28 | $0.00000985 | $0.00000992 | $0.00000984 | $0.0000099 | $48.31 |
| 2025-12-27 | $0.00000984 | $0.0000099 | $0.00000981 | $0.00000987 | $48.17 |
| 2025-12-26 | $0.00000976 | $0.00001004 | $0.00000973 | $0.00000984 | $48.02 |
| 2025-12-25 | $0.00000989 | $0.00000996 | $0.00000973 | $0.00000976 | $47.59 |
| 2025-12-24 | $0.00000996 | $0.00000999 | $0.00000974 | $0.00000989 | $48.24 |
| 2025-12-23 | $0.0000101 | $0.00001018 | $0.00000978 | $0.00000996 | $48.60 |
| 2025-12-22 | $0.0000101 | $0.0000103 | $0.00000997 | $0.0000101 | $49.25 |
| 2025-12-21 | $0.00001002 | $0.00001013 | $0.00000992 | $0.0000101 | $49.26 |
| 2025-12-20 | $0.00001002 | $0.00001007 | $0.00001 | $0.00001002 | $8.47 |
| 2025-12-19 | $0.00000952 | $0.00001009 | $0.00000947 | $0.00001002 | $8.47 |
| 2025-12-18 | $0.00000953 | $0.00001007 | $0.00000937 | $0.00000952 | $8.04 |
| 2025-12-17 | $0.00000995 | $0.00001018 | $0.00000941 | $0.00000953 | $8.05 |
| 2025-12-16 | $0.00000985 | $0.00000999 | $0.00000978 | $0.00000996 | $8.41 |
| 2025-12-12 | $0.00001095 | $0.00001105 | $0.00001034 | $0.00001045 | $25.53 |
| 2025-12-11 | $0.00001126 | $0.00001126 | $0.0000107 | $0.00001095 | $26.76 |
| 2025-12-10 | $0.00001125 | $0.00001165 | $0.00001115 | $0.00001126 | $27.52 |
| 2025-12-09 | $0.00001058 | $0.00001148 | $0.00001048 | $0.00001124 | $27.47 |
| 2025-12-08 | $0.00001036 | $0.00001074 | $0.0000103 | $0.00001058 | $25.86 |
| 2025-12-07 | $0.00001026 | $0.00001065 | $0.00000995 | $0.00001035 | $25.29 |
| 2025-12-05 | $0.00001063 | $0.0000108 | $0.00001013 | $0.00001024 | $25.02 |
| 2025-12-04 | $0.00001082 | $0.00001095 | $0.00001042 | $0.00001064 | $25.99 |
| 2025-12-03 | $0.00001014 | $0.00001083 | $0.00001012 | $0.0000108 | $26.40 |
| 2025-12-02 | $0.00000947 | $0.00001026 | $0.00000944 | $0.00001015 | $24.81 |