PNP Historical USD Price
Daily close · Jun 4, 2025 → Jun 5, 2026Daily price history
May 7, 2026 → Jun 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-05 | $0.27349034 | $0.27460677 | $0.25293219 | $0.25889424 | $2.44 |
| 2026-06-04 | $0.28079891 | $0.28233492 | $0.26665243 | $0.27357565 | $2.58 |
| 2026-06-03 | $0.2947934 | $0.29678821 | $0.27973208 | $0.28092348 | $2.65 |
| 2026-06-02 | $0.31361544 | $0.31456824 | $0.29256378 | $0.29464567 | $2.77 |
| 2026-06-01 | $0.32135845 | $0.32927531 | $0.30580084 | $0.31348432 | $2.95 |
| 2026-05-31 | $0.32544183 | $0.33611868 | $0.3192776 | $0.32099281 | $3.02 |
| 2026-05-30 | $0.29096044 | $0.32819327 | $0.29083267 | $0.32525501 | $3.06 |
| 2026-05-29 | $0.28911042 | $0.2916305 | $0.28587653 | $0.29100249 | $0.00 |
| 2026-05-28 | $0.29362215 | $0.29373146 | $0.28497824 | $0.28878518 | $2.72 |
| 2026-05-27 | $0.2970779 | $0.29805426 | $0.29277376 | $0.29368071 | $2.77 |
| 2026-05-26 | $0.30000295 | $0.30201922 | $0.29591348 | $0.29696168 | $2.80 |
| 2026-05-25 | $0.29722492 | $0.30447497 | $0.29679029 | $0.29993517 | $2.82 |
| 2026-05-24 | $0.29706496 | $0.29939759 | $0.29420119 | $0.29728861 | $2.80 |
| 2026-05-23 | $0.29427573 | $0.29958944 | $0.28794364 | $0.29704832 | $2.80 |
| 2026-05-22 | $0.29958234 | $0.30084331 | $0.29382781 | $0.2942889 | $2.77 |
| 2026-05-21 | $0.29734102 | $0.30011751 | $0.29424484 | $0.29948741 | $2.68 |
| 2026-05-20 | $0.28554664 | $0.29820131 | $0.28467912 | $0.29732211 | $16.49 |
| 2026-05-19 | $0.28718642 | $0.2883927 | $0.28424209 | $0.28572019 | $2.88 |
| 2026-05-18 | $0.28966766 | $0.28966766 | $0.28346206 | $0.28700546 | $2.89 |
| 2026-05-17 | $0.29320231 | $0.29332092 | $0.28787249 | $0.28963852 | $2.92 |
| 2026-05-16 | $0.29892492 | $0.29986414 | $0.28948939 | $0.29316825 | $3.62 |
| 2026-05-15 | $0.30150467 | $0.30656956 | $0.29815711 | $0.29894718 | $9.06 |
| 2026-05-14 | $0.30955778 | $0.3120639 | $0.29739842 | $0.3013713 | $9.13 |
| 2026-05-13 | $0.31212807 | $0.3217637 | $0.30721112 | $0.30951765 | $6.62 |
| 2026-05-12 | $0.31534376 | $0.31541478 | $0.30637436 | $0.31213737 | $1.09 |
| 2026-05-11 | $0.36229916 | $0.3623731 | $0.31260656 | $0.3152927 | $41.60 |
| 2026-05-10 | $0.35843803 | $0.36360848 | $0.3547337 | $0.36228106 | $1.85 |
| 2026-05-09 | $0.35812991 | $0.36166202 | $0.35659976 | $0.35848731 | $4.57 |
| 2026-05-08 | $0.33655765 | $0.35926783 | $0.33547801 | $0.35798762 | $4.57 |
| 2026-05-07 | $0.34230061 | $0.3448644 | $0.33503289 | $0.33658965 | $69.28 |