Crypto Rate Dashboard
Penpie Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$3.12 |
$3.15 |
$2.97 |
$3.02 |
$19,468.29 |
| 2024-12-11 |
$3.11 |
$3.26 |
$3.08 |
$3.12 |
$4,673.83 |
| 2024-12-10 |
$3.32 |
$3.35 |
$3.05 |
$3.11 |
$3,610.17 |
| 2024-12-09 |
$3.65 |
$3.65 |
$3.27 |
$3.33 |
$3,755.83 |
| 2024-12-08 |
$3.58 |
$3.69 |
$3.54 |
$3.66 |
$5,592.58 |
| 2024-12-07 |
$3.43 |
$3.62 |
$3.41 |
$3.58 |
$5,106.37 |
| 2024-12-06 |
$3.38 |
$3.47 |
$3.35 |
$3.43 |
$9,902.43 |
| 2024-12-05 |
$3.62 |
$3.62 |
$3.37 |
$3.38 |
$10,097.20 |
| 2024-12-04 |
$3.36 |
$3.66 |
$3.27 |
$3.61 |
$13,014.62 |
| 2024-12-03 |
$3.16 |
$3.43 |
$3.09 |
$3.36 |
$8,793.81 |
| 2024-12-02 |
$3.19 |
$3.23 |
$3.02 |
$3.16 |
$6,453.77 |
| 2024-12-01 |
$2.90 |
$3.27 |
$2.86 |
$3.18 |
$9,745.91 |
| 2024-11-30 |
$2.64 |
$2.93 |
$2.62 |
$2.90 |
$6,886.64 |
| 2024-11-29 |
$2.62 |
$2.68 |
$2.62 |
$2.64 |
$2,870.78 |
| 2024-11-28 |
$2.62 |
$2.66 |
$2.58 |
$2.62 |
$4,897.69 |
| 2024-11-27 |
$2.29 |
$2.62 |
$2.28 |
$2.62 |
$5,220.93 |
| 2024-11-26 |
$2.32 |
$2.35 |
$2.24 |
$2.29 |
$2,990.84 |
| 2024-11-25 |
$2.31 |
$2.34 |
$2.27 |
$2.33 |
$3,741.17 |
| 2024-11-24 |
$2.30 |
$2.38 |
$2.28 |
$2.31 |
$3,022.62 |
| 2024-11-23 |
$2.31 |
$2.34 |
$2.25 |
$2.30 |
$4,194.76 |
| 2024-11-22 |
$2.35 |
$2.38 |
$2.27 |
$2.31 |
$2,595.16 |
| 2024-11-21 |
$2.32 |
$2.37 |
$2.27 |
$2.35 |
$2,812.86 |
| 2024-11-20 |
$2.35 |
$2.41 |
$2.30 |
$2.32 |
$2,694.19 |
| 2024-11-19 |
$2.40 |
$2.45 |
$2.34 |
$2.35 |
$5,187.10 |
| 2024-11-18 |
$2.32 |
$2.40 |
$2.31 |
$2.40 |
$4,550.59 |
| 2024-11-17 |
$2.30 |
$2.36 |
$2.28 |
$2.31 |
$2,462.36 |
| 2024-11-16 |
$2.27 |
$2.33 |
$2.27 |
$2.30 |
$3,758.36 |
| 2024-11-15 |
$2.35 |
$2.36 |
$2.24 |
$2.27 |
$3,407.40 |
| 2024-11-14 |
$2.35 |
$2.48 |
$2.32 |
$2.35 |
$4,754.85 |
| 2024-11-13 |
$2.49 |
$2.50 |
$2.34 |
$2.35 |
$6,838.27 |
Share this link via
Or copy link
